Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gravity GZRO | US$0,00009578 | -0,28% | -5,43% | US$185.258 | - | 1.934.206.658 GZRO |
| 1452 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1453 |  SixEleven 611 | US$0,3836 | -6,15% | -4,05% | US$183.940 | US$1,53 | 479.481 611 |
| 1454 |  TRONCLASSIC TRXC | US$0,0000003944 | -56,88% | -44,94% | US$183.445 | US$16,33 | 465.107.478.370 TRXC |
| 1455 |  Dinastycoin DCY | US$0,00009597 | -0,01% | -52,02% | US$181.365 | - | 1.889.766.904 DCY |
| 1456 |  PayCoin XPY | US$0,01512 | 0,00% | 17,70% | US$181.363 | - | 11.995.342 XPY |
| 1457 |  Netko NETKO | US$0,02137 | 0,00% | 1,72% | US$180.899 | - | 8.466.390 NETKO |
| 1458 |  Aphelion APH | US$0,003599 | 18,59% | -21,64% | US$179.965 | US$23,17 | 50.000.000 APH |
| 1459 |  Yocoin YOC | US$0,0004825 | 11,54% | -15,48% | US$178.345 | US$278,98 | 369.659.255 YOC |
| 1460 |  IP Exchange IPSX | US$0,0001921 | 0,02% | -29,37% | US$175.918 | - | 915.581.787 IPSX |
| 1461 |  Vsync VSX | US$0,001092 | 0,00% | -70,97% | US$175.299 | - | 160.559.294 VSX |
| 1462 |  PopularCoin POP | US$0,00004391 | 24,05% | -28,39% | US$174.018 | US$7,34 | 3.962.844.469 POP |
| 1463 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1464 |  WIZBL WBL | US$0,001154 | -5,22% | -18,44% | US$173.106 | US$0,002308 | 150.000.000 WBL |
| 1465 |  Jupiter JUP | US$0,01262 | 0,00% | -21,78% | US$171.662 | - | 13.600.388 JUP |
| 1466 |  XMCT XMCT | US$0,001644 | 0,50% | 36,31% | US$169.826 | US$73,95 | 103.319.790 XMCT |
| 1467 |  BlockCAT CAT | US$0,02283 | 0,00% | -10,42% | US$168.023 | - | 7.360.121 CAT |
| 1468 |  Hellenic Coin HNC | US$0,002404 | 0,13% | -8,50% | US$167.095 | US$97,88 | 69.499.900 HNC |
| 1469 |  Goodomy GOOD | US$0,0002680 | 0,00% | -18,99% | US$166.288 | - | 620.508.777 GOOD |
| 1470 |  Crave CRAVE | US$0,007632 | 0,55% | 3,86% | US$166.196 | US$34,80 | 21.775.076 CRAVE |
| 1471 |  TransferCoin TX | US$0,02058 | 0,88% | -22,08% | US$165.532 | US$307,57 | 8.043.180 TX |
| 1472 |  REBL REBL | US$0,0009500 | 0,00% | -5,02% | US$164.997 | - | 173.671.673 REBL |
| 1473 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1474 |  Moneynet MNC | US$0,00004130 | -16,67% | -27,74% | US$164.210 | - | 3.975.560.661 MNC |
| 1475 |  SounDAC XSD | US$0,01126 | -6,48% | -79,37% | US$164.181 | US$157,76 | 14.581.806 XSD |
| 1476 |  SIMDAQ SMQ | US$0,009305 | -1,61% | -17,71% | US$163.976 | US$110,72 | 17.623.189 SMQ |
| 1477 |  BlueCoin BLU | US$0,0002852 | 0,00% | -11,24% | US$163.919 | - | 574.683.675 BLU |
| 1478 |  PeepCoin PCN | US$0,000002566 | -29,44% | 32,29% | US$163.146 | US$280,32 | 63.577.243.758 PCN |
| 1479 |  BioCoin BIO | US$0,0001923 | -33,10% | -4,84% | US$162.679 | US$1,06 | 845.785.803 BIO |
| 1480 |  WorldCoin WDC | US$0,001346 | -12,39% | -5,36% | US$161.037 | US$9,62 | 119.606.941 WDC |
| 1481 |  Fabric Token FT | US$0,006421 | 0,00% | -10,03% | US$157.907 | - | 24.593.615 FT |
| 1482 |  InsaneCoin INSN | US$0,006636 | -2,43% | -6,14% | US$157.745 | US$234,21 | 23.772.051 INSN |
| 1483 |  LALA World LALA | US$0,0006299 | 64,19% | -74,97% | US$157.060 | US$15,83 | 249.332.879 LALA |
| 1484 |  Shadow Token SHDW | US$0,02222 | -1,74% | -8,02% | US$155.507 | US$0,9712 | 7.000.000 SHDW |
| 1485 |  Niobio Cash NBR | US$0,001154 | 4,04% | -20,72% | US$153.787 | US$72,53 | 133.259.770 NBR |
| 1486 |  Universal Currency UNIT | US$0,009605 | 0,00% | 0,05% | US$153.198 | - | 15.949.110 UNIT |
| 1487 |  Phoenixcoin PXC | US$0,002093 | -4,64% | -14,98% | US$152.445 | US$23,25 | 72.850.425 PXC |
| 1488 |  Bitcoin Scrypt BTCS | US$0,008615 | 5,09% | -33,98% | US$151.769 | US$0,01293 | 17.615.950 BTCS |
| 1489 |  DraftCoin DFT | US$0,01753 | 0,48% | -0,13% | US$151.697 | US$6,97 | 8.655.384 DFT |
| 1490 |  Shekel JEW | US$0,001137 | 202,72% | 340,35% | US$151.288 | US$0,07014 | 133.109.990 JEW |
| 1491 |  ShareX SEXC | US$0,0002326 | 2,09% | -10,58% | US$150.173 | US$42,53 | 645.515.075 SEXC |
| 1492 |  FORCE FOR | US$0,001068 | 0,00% | -41,31% | US$150.027 | - | 140.516.265 FOR |
| 1493 |  PoSW Coin POSW | US$0,003362 | 0,00% | 1,90% | US$148.259 | - | 44.100.000 POSW |
| 1494 |  TrumpCoin TRUMP | US$0,02241 | 13,68% | -14,83% | US$147.989 | US$1,52 | 6.604.387 TRUMP |
| 1495 |  Suretly SUR | US$0,6288 | 8,65% | 7,97% | US$147.437 | US$121,09 | 234.484 SUR |
| 1496 |  Bitstar BITS | US$0,007146 | 0,00% | -11,93% | US$146.853 | - | 20.549.395 BITS |
| 1497 |  BetterBetting BETR | US$0,0007717 | 4,86% | -12,77% | US$144.712 | US$368,81 | 187.527.367 BETR |
| 1498 |  BitClave CAT | US$0,0002885 | -24,89% | -29,34% | US$144.657 | US$14,92 | 501.394.406 CAT |
| 1499 |  Vivid Coin VIVID | US$0,02476 | 0,41% | -10,31% | US$144.346 | - | 5.830.466 VIVID |
| 1500 |  TrakInvest TRAK | US$0,001705 | 2,02% | -39,60% | US$143.115 | US$3,41 | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.