Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Profile Utility Token PUT | US$0,003600 | 2,75% | -13,96% | US$163.028 | US$17.429,59 | 45.289.804 PUT |
| 1052 |  Enix ENIX | US$0,005482 | -8,70% | -56,31% | US$161.296 | US$3.735,72 | 29.420.513 ENIX |
| 1053 |  CaixaPay CXP | US$0,002028 | 31,95% | 17,85% | US$160.005 | US$1.345,97 | 78.905.322 CXP |
| 1054 |  GoPower GPT | US$0,001962 | 7,59% | 32,31% | US$159.355 | US$7.028,31 | 81.227.046 GPT |
| 1055 |  eSDChain SDA | US$0,001477 | 1,00% | 1,27% | US$155.874 | US$3.459,29 | 105.511.439 SDA |
| 1056 |  Stakinglab LABX | US$0,3706 | 42,14% | 48,41% | US$150.131 | US$2.189,16 | 405.158 LABX |
| 1057 |  Hercules HERC | US$0,003329 | -0,57% | -5,37% | US$149.680 | US$797,46 | 44.968.656 HERC |
| 1058 |  BlockMesh BMH | US$0,0005482 | 14,10% | -7,31% | US$149.672 | US$2.638,09 | 273.039.971 BMH |
| 1059 |  Birdchain BIRD | US$0,0009906 | -23,92% | 21,88% | US$146.591 | US$12.727,78 | 147.983.378 BIRD |
| 1060 |  GoByte GBX | US$0,03992 | 2,13% | -6,32% | US$145.385 | US$3.167,67 | 3.641.736 GBX |
| 1061 |  IGToken IG | US$0,00004604 | 1,54% | -14,78% | US$145.025 | US$22.265,22 | 3.149.646.088 IG |
| 1062 |  Auxilium AUX | US$0,001285 | 1,35% | -32,62% | US$142.985 | US$5.012,73 | 111.253.827 AUX |
| 1063 |  Bitcoin CZ BCZ | US$0,05961 | 5,14% | -30,62% | US$142.149 | US$11.586,39 | 2.384.518 BCZ |
| 1064 |  BoatPilot Token NAVY | US$0,001893 | 3,55% | 5,38% | US$139.860 | US$2.325,95 | 73.863.346 NAVY |
| 1065 |  EventChain EVC | US$0,004460 | 18,80% | -15,10% | US$139.372 | US$4.797,07 | 31.250.497 EVC |
| 1066 |  Tokenbox TBX | US$0,01173 | -1,19% | 141,08% | US$133.674 | US$40.020,05 | 11.393.882 TBX |
| 1067 |  TrueDeck TDP | US$0,003985 | -4,00% | -5,06% | US$122.395 | US$71.451,66 | 30.717.516 TDP |
| 1068 |  Exosis EXO | US$0,4738 | 4,47% | 7,68% | US$120.287 | US$30.534,49 | 253.864 EXO |
| 1069 |  Veros VRS | US$0,003856 | 15,38% | 21,42% | US$117.990 | US$71.864,23 | 30.595.768 VRS |
| 1070 |  PKG Token PKG | US$0,00001293 | -6,76% | -4,25% | US$115.938 | US$27.201,31 | 8.969.257.745 PKG |
| 1071 |  EnterCoin ENTRC | US$0,03838 | -27,65% | 60,75% | US$115.132 | US$611,28 | 3.000.000 ENTRC |
| 1072 |  Atonomi ATMI | US$0,0002332 | -6,16% | -35,33% | US$114.882 | US$4.444,33 | 492.615.787 ATMI |
| 1073 |  SPIDER VPS SPDR | US$0,04145 | 5,40% | -32,67% | US$114.441 | US$37.238,59 | 2.761.050 SPDR |
| 1074 |  Hype Token HYPE | US$0,002599 | 5,77% | -34,91% | US$113.458 | US$4.249,93 | 43.658.551 HYPE |
| 1075 |  Unify UNIFY | US$0,006155 | -17,85% | -27,89% | US$111.927 | US$1.829,15 | 18.185.085 UNIFY |
| 1076 |  Bitblocks BBK | US$0,0009385 | 13,57% | 32,65% | US$110.492 | US$2.068,09 | 117.736.710 BBK |
| 1077 |  Iungo ING | US$0,002756 | 17,30% | -2,31% | US$110.260 | US$718,62 | 40.000.000 ING |
| 1078 |  SnodeCoin SND | US$0,003270 | -14,89% | 106,99% | US$109.940 | US$1.732,13 | 33.622.967 SND |
| 1079 |  MyBit MYB | US$0,0007122 | -3,42% | -21,87% | US$109.617 | US$1.865,72 | 153.906.948 MYB |
| 1080 |  MyWish WISH | US$0,01781 | -4,86% | -18,54% | US$107.909 | US$674,17 | 6.057.664 WISH |
| 1081 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$1.187,53 | 68.594.750 PAK |
| 1082 |  InterValue INVE | US$0,0008076 | 1,19% | -2,67% | US$103.285 | US$45.278,84 | 127.892.710 INVE |
| 1083 |  Elysian ELY | US$0,001034 | 3,93% | 12,34% | US$101.301 | US$31.817,88 | 97.966.210 ELY |
| 1084 |  GravityCoin GXX | US$0,04066 | 2,17% | -16,69% | US$100.898 | US$1.677,43 | 2.481.667 GXX |
| 1085 |  Bonpay BON | US$0,008848 | -1,62% | -7,23% | US$99.893 | US$7.115,62 | 11.290.301 BON |
| 1086 |  IOTW IOTW | US$0,002899 | 0,92% | -26,49% | US$96.401 | US$311.142 | 33.258.450 IOTW |
| 1087 |  Webcoin WEB | US$0,002452 | 3,00% | -5,74% | US$96.099 | US$51.182,12 | 39.191.144 WEB |
| 1088 |  BitcoiNote BTCN | US$0,008976 | -5,41% | -21,77% | US$95.801 | US$1.245,14 | 10.673.171 BTCN |
| 1089 |  Italo XTA | US$0,03241 | 3,20% | -1,26% | US$93.789 | US$3.418,11 | 2.893.876 XTA |
| 1090 |  Scanetchain SWC | US$0,0001096 | 41,60% | -0,40% | US$92.002 | US$639,12 | 839.506.297 SWC |
| 1091 |  Giant GIC | US$0,01600 | 17,93% | -0,80% | US$91.265 | US$3.733,65 | 5.703.879 GIC |
| 1092 |  MMOCoin MMO | US$0,001503 | -16,98% | -1,83% | US$89.156 | US$14.832,35 | 59.308.605 MMO |
| 1093 |  HyperQuant HQT | US$0,0009723 | 0,66% | 20,32% | US$86.619 | US$325.624 | 89.083.368 HQT |
| 1094 |  Bitcoiin B2G | US$0,001612 | -10,75% | -31,12% | US$85.049 | US$837,32 | 52.761.896 B2G |
| 1095 |  BoutsPro BOUTS | US$0,001099 | -8,25% | -21,75% | US$84.213 | US$6.821,85 | 76.615.188 BOUTS |
| 1096 |  NetKoin NTK | US$0,00001832 | 6,88% | -10,07% | US$81.604 | US$841,82 | 4.453.537.916 NTK |
| 1097 |  ATBCoin ATB | US$0,001905 | 0,61% | -27,48% | US$80.063 | US$101.831 | 42.038.227 ATB |
| 1098 |  Blockburn BURN | US$0,1467 | -2,92% | -10,20% | US$79.653 | US$41.480,31 | 542.874 BURN |
| 1099 |  Kalkulus KLKS | US$0,004809 | -5,13% | -13,71% | US$79.277 | US$59.226,60 | 16.486.741 KLKS |
| 1100 |  EurocoinToken ECTE | US$0,04666 | -17,60% | -13,73% | US$77.820 | US$9.721,53 | 1.667.820 ECTE |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.