Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashCoin HSC | US$0,0001202 | 2,32% | -2,04% | US$1.546.467 | US$3.015,23 | 12.863.911.326 HSC |
| 702 |  Chrono.tech TIME | US$2,16 | -5,77% | 38,96% | US$1.532.392 | US$28.961,78 | 710.113 TIME |
| 703 |  Lamden TAU | US$0,01076 | 3,91% | -5,27% | US$1.530.854 | US$8.640,58 | 142.215.728 TAU |
| 704 |  TE-FOOD TFD | US$0,002972 | 4,74% | 5,77% | US$1.530.709 | US$4.960,16 | 515.106.749 TFD |
| 705 |  Insureum ISR | US$0,007005 | 4,50% | -37,57% | US$1.500.821 | US$17.196,76 | 214.248.133 ISR |
| 706 |  Peculium PCL | US$0,0007361 | 20,19% | 15,54% | US$1.499.521 | US$49.008,43 | 2.037.152.634 PCL |
| 707 |  Rapids RPD | US$0,0001551 | 3,19% | -8,55% | US$1.492.164 | US$7.536,74 | 9.618.598.898 RPD |
| 708 |  INT Chain INT | US$0,02807 | 10,39% | -18,16% | US$1.490.381 | US$2.215.291 | 53.100.212 INT |
| 709 |  Datum DAT | US$0,001487 | -2,98% | -23,51% | US$1.487.739 | US$140.950 | 1.000.435.124 DAT |
| 710 |  Optimal Shelf Availability Token OSA | US$0,001062 | 5,06% | -2,70% | US$1.475.372 | US$6.498,36 | 1.389.796.615 OSA |
| 711 |  eXPerience Chain XPC | US$0,00001617 | 3,40% | -18,74% | US$1.473.231 | US$22.667,44 | 91.090.814.961 XPC |
| 712 |  NAGA NGC | US$0,02054 | 12,57% | 20,93% | US$1.470.864 | US$6.352,46 | 71.601.113 NGC |
| 713 |  Skychain SKCH | US$0,1962 | 2,29% | -1,75% | US$1.468.792 | US$6.748,16 | 7.485.311 SKCH |
| 714 |  Covesting COV | US$0,08142 | -7,91% | -19,24% | US$1.465.576 | US$44.641,55 | 18.000.000 COV |
| 715 |  Stealth XST | US$0,04414 | -1,56% | -19,23% | US$1.459.912 | US$1.940,35 | 33.073.031 XST |
| 716 |  Hiveterminal Token HVN | US$0,003546 | 2,03% | -7,73% | US$1.454.772 | US$6.389,33 | 410.288.182 HVN |
| 717 |  CloakCoin CLOAK | US$0,2715 | -0,75% | 1,08% | US$1.447.003 | US$14.730,77 | 5.330.316 CLOAK |
| 718 |  Zeepin ZPT | US$0,002891 | 7,51% | -39,40% | US$1.445.359 | US$1.869,05 | 500.000.000 ZPT |
| 719 |  EXRNchain EXRN | US$0,00001555 | 8,65% | -2,95% | US$1.438.293 | US$45.429,71 | 92.500.000.000 EXRN |
| 720 |  QChi QCH | US$0,04428 | 6,43% | -2,12% | US$1.431.696 | US$192.401 | 32.331.726 QCH |
| 721 |  Conceal CCX | US$0,3123 | -5,71% | -2,68% | US$1.428.014 | US$81.906,04 | 4.572.198 CCX |
| 722 |  EveryCoin EVY | US$0,0001522 | 12,87% | -50,20% | US$1.427.921 | US$34.426,48 | 9.380.000.000 EVY |
| 723 |  Zilla ZLA | US$0,02362 | -6,56% | -22,07% | US$1.417.179 | US$69.525,97 | 60.000.000 ZLA |
| 724 |  EchoLink EKO | US$0,002808 | -1,09% | -7,81% | US$1.404.177 | US$118.474 | 500.000.000 EKO |
| 725 |  Tolar TOL | US$0,005723 | 2,79% | 2,36% | US$1.403.643 | US$217.372 | 245.245.876 TOL |
| 726 |  SolarCoin SLR | US$0,02515 | 1,62% | -4,39% | US$1.397.636 | US$1.078,88 | 55.564.226 SLR |
| 727 |  ShipChain SHIP | US$0,005338 | -7,70% | 6,43% | US$1.393.990 | US$1.045,48 | 261.156.558 SHIP |
| 728 |  CVCoin CVN | US$0,1126 | 5,25% | -16,03% | US$1.393.645 | US$277.286 | 12.380.890 CVN |
| 729 |  SpaceChain SPC | US$0,002699 | 2,38% | -9,17% | US$1.392.460 | US$79.388,80 | 515.923.518 SPC |
| 730 |  Switcheo SWTH | US$0,002639 | 2,79% | -19,14% | US$1.379.305 | US$729,74 | 522.694.673 SWTH |
| 731 |  PAYCENT PYN | US$0,04487 | 5,77% | 0,10% | US$1.375.771 | US$66.864,83 | 30.662.802 PYN |
| 732 |  Kryll KRL | US$0,05662 | 0,73% | -4,47% | US$1.371.414 | US$760,34 | 24.221.943 KRL |
| 733 |  Education Ecosystem LEDU | US$0,006254 | 5,92% | 3,04% | US$1.362.078 | US$9.605,16 | 217.789.857 LEDU |
| 734 |  ZMINE ZMN | US$0,008184 | -1,91% | -9,81% | US$1.355.007 | US$8.067,39 | 165.576.739 ZMN |
| 735 |  Blockpass PASS | US$0,008088 | 28,13% | -7,67% | US$1.352.488 | US$22.625,95 | 167.223.762 PASS |
| 736 |  VegaWallet Token VGW | US$0,1228 | -1,45% | -3,00% | US$1.346.340 | US$9.382,69 | 10.961.109 VGW |
| 737 |  MidasProtocol MAS | US$0,004304 | -0,70% | -17,65% | US$1.340.544 | US$58.408,77 | 311.500.000 MAS |
| 738 |  Mcashchain MCASH | US$0,01308 | -1,29% | -19,57% | US$1.338.500 | US$9.500,10 | 102.308.425 MCASH |
| 739 |  LNX Protocol LNX | US$0,004919 | 0,16% | 4,64% | US$1.336.063 | US$103.799 | 271.607.626 LNX |
| 740 |  NOIA Network NOIA | US$0,03369 | -1,49% | -5,92% | US$1.323.029 | US$1.358.112 | 39.270.579 NOIA |
| 741 |  STK STK | US$0,003848 | -2,20% | -14,58% | US$1.318.418 | US$19.707,72 | 342.597.872 STK |
| 742 |  BlockStamp BST | US$0,06724 | -3,55% | -83,05% | US$1.316.984 | US$202.177 | 19.586.022 BST |
| 743 |  Kuai Token KT | US$0,1380 | 1,02% | -0,62% | US$1.312.689 | US$8.712.736 | 9.512.850 KT |
| 744 |  FintruX Network FTX | US$0,01381 | -5,37% | -18,79% | US$1.312.025 | US$1.543,04 | 95.000.000 FTX |
| 745 |  Verasity VRA | US$0,0005278 | -0,04% | -9,89% | US$1.307.880 | US$4.096.386 | 2.477.985.560 VRA |
| 746 |  DATx DATX | US$0,0009383 | -4,34% | -14,18% | US$1.305.490 | US$331.113 | 1.391.302.551 DATX |
| 747 |  Niobium Coin NBC | US$0,02654 | -3,18% | -29,26% | US$1.302.729 | US$2.409,93 | 49.077.668 NBC |
| 748 |  Global Awards Token GAT | US$0,001898 | 10,02% | -6,67% | US$1.301.930 | US$16.585,14 | 685.805.346 GAT |
| 749 |  FuzeX FXT | US$0,001560 | -14,29% | -29,61% | US$1.286.537 | US$14.318,93 | 824.627.153 FXT |
| 750 |  ugChain UGC | US$0,002258 | -6,87% | -7,01% | US$1.284.718 | US$34.757,16 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.