Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Databroker DTX | US$0,02407 | 8,39% | 31,68% | US$1.849.326 | US$3.867,00 | 76.819.977 DTX |
| 652 |  EOSDT EOSDT | US$1,03 | 3,53% | 3,60% | US$1.848.758 | US$543,86 | 1.800.413 EOSDT |
| 653 |  KickToken KICK | US$0,001123 | -13,86% | 10,69% | US$1.843.807 | US$31.956,32 | 1.641.170.126 KICK |
| 654 |  XinFin Network XDCE | US$0,0004749 | 3,83% | 5,62% | US$1.841.332 | US$160.181 | 3.877.481.360 XDCE |
| 655 |  Max Property Group MPG | US$0,01553 | 1,79% | 65,63% | US$1.824.980 | US$5.728,40 | 117.545.307 MPG |
| 656 |  Nasdacoin NSD | US$0,08864 | -15,11% | -44,07% | US$1.816.327 | US$302.771 | 20.490.184 NSD |
| 657 |  HTMLCOIN HTML | US$0,00003421 | -22,59% | -26,20% | US$1.815.459 | US$3.639,79 | 53.067.332.240 HTML |
| 658 |  Effect.AI EFX | US$0,007188 | 2,91% | -12,03% | US$1.812.479 | US$1.897,59 | 252.168.527 EFX |
| 659 |  DAEX DAX | US$0,005108 | -3,78% | -8,51% | US$1.811.478 | US$517.795 | 354.666.702 DAX |
| 660 |  NeuroChain NCC | US$0,004322 | 0,89% | -23,89% | US$1.805.027 | US$52.704,23 | 417.669.757 NCC |
| 661 |  Flash FLASH | US$0,001988 | 20,14% | 144,79% | US$1.788.796 | US$820,06 | 900.000.000 FLASH |
| 662 |  Eterbase Coin XBASE | US$0,001818 | -0,02% | -22,30% | US$1.784.813 | US$310.331 | 981.991.844 XBASE |
| 663 |  SelfSell SSC | US$0,004551 | 2,96% | 8,79% | US$1.774.754 | US$2.361.658 | 390.000.000 SSC |
| 664 |  Eden EDN | US$0,002955 | -3,10% | -7,35% | US$1.773.020 | US$1.446.572 | 600.000.000 EDN |
| 665 |  smARTOFGIVING AOG | US$0,02414 | -15,38% | -4,08% | US$1.769.095 | US$4.641,24 | 73.288.778 AOG |
| 666 |  Brickblock BBK | US$0,02353 | 5,61% | -10,51% | US$1.767.936 | US$14.024,35 | 75.131.283 BBK |
| 667 |  ERC20 ERC20 | US$0,03532 | -3,90% | 21,81% | US$1.765.770 | US$58.502,22 | 50.000.000 ERC20 |
| 668 |  Fortuna FOTA | US$0,003650 | 4,44% | -2,67% | US$1.751.764 | US$69.010,44 | 479.997.016 FOTA |
| 669 |  Bloom BLT | US$0,03265 | -1,23% | -20,96% | US$1.751.238 | US$699,31 | 53.642.697 BLT |
| 670 |  Ultra UOS | US$0,02261 | -0,58% | -1,09% | US$1.740.154 | US$2.134,54 | 76.951.101 UOS |
| 671 |  ALQO XLQ | US$0,03001 | -1,23% | 44,09% | US$1.723.141 | US$1.732,63 | 57.412.659 XLQ |
| 672 |  Primalbase Token PBT | US$1.374,54 | 1,49% | 13,98% | US$1.718.170 | US$687,27 | 1.250 PBT |
| 673 |  Bismuth BIS | US$0,1250 | 2,71% | -3,78% | US$1.717.968 | US$1.870,19 | 13.738.963 BIS |
| 674 |  SPINDLE SPD | US$0,0005237 | 5,33% | -26,80% | US$1.682.014 | US$18.163,02 | 3.211.962.623 SPD |
| 675 |  Phore PHR | US$0,09107 | 9,60% | 4,07% | US$1.681.657 | US$41.870,66 | 18.465.173 PHR |
| 676 |  WeTrust TRST | US$0,01823 | 22,19% | 21,32% | US$1.679.910 | US$954,95 | 92.147.500 TRST |
| 677 |  W Green Pay WGP | US$0,1875 | -5,06% | -9,01% | US$1.676.167 | US$708.630 | 8.941.421 WGP |
| 678 |  BitTube TUBE | US$0,01145 | 0,25% | -16,30% | US$1.675.679 | US$5.920,65 | 146.397.181 TUBE |
| 679 |  PIBBLE PIB | US$0,0001983 | 8,90% | -23,89% | US$1.673.564 | US$4.090,53 | 8.441.361.420 PIB |
| 680 |  VeriCoin VRC | US$0,05220 | 0,69% | -12,97% | US$1.671.536 | US$8.648,59 | 32.019.177 VRC |
| 681 |  Moneytoken IMT | US$0,0001765 | 4,38% | 57,24% | US$1.664.549 | US$15.888,57 | 9.430.337.527 IMT |
| 682 |  Snetwork SNET | US$0,01051 | 1,14% | -7,90% | US$1.639.154 | US$245.038 | 156.003.735 SNET |
| 683 |  Myriad XMY | US$0,0009645 | -8,98% | -6,10% | US$1.635.458 | US$863,56 | 1.695.740.500 XMY |
| 684 |  Spendcoin SPND | US$0,003365 | 0,22% | -29,44% | US$1.631.359 | US$135.267 | 484.864.391 SPND |
| 685 |  Ormeus Coin ORMEUS | US$0,04532 | -8,40% | 26,78% | US$1.627.220 | US$22.468,19 | 35.904.998 ORMEUS |
| 686 |  Bitcoin Private BTCP | US$0,3431 | 22,07% | 61,11% | US$1.624.957 | US$15.973,22 | 4.736.001 BTCP |
| 687 |  CanYaCoin CAN | US$0,01810 | -4,29% | -8,09% | US$1.614.790 | US$509,85 | 89.223.036 CAN |
| 688 |  Asian Fintech AFIN | US$0,006448 | 5,40% | -38,59% | US$1.612.057 | US$37.994,25 | 250.000.000 AFIN |
| 689 |  PAC Global PAC | US$0,0002117 | 6,55% | -8,45% | US$1.609.748 | US$2.946,93 | 7.604.803.858 PAC |
| 690 |  PotCoin POT | US$0,007200 | -6,31% | -1,30% | US$1.603.126 | US$2.634,15 | 222.670.616 POT |
| 691 |  Adshares ADS | US$0,04578 | -4,26% | -18,08% | US$1.597.333 | US$125.344 | 34.892.258 ADS |
| 692 |  BitGreen BITG | US$0,1621 | 3,97% | -2,81% | US$1.588.526 | US$30.333,89 | 9.797.104 BITG |
| 693 |  Fountain FTN | US$0,02479 | -4,88% | -16,42% | US$1.587.249 | US$218.104 | 64.020.492 FTN |
| 694 |  1SG 1SG | US$0,7223 | 0,47% | 0,30% | US$1.582.705 | US$673.192 | 2.191.263 1SG |
| 695 |  DAOstack GEN | US$0,03816 | -6,89% | -22,15% | US$1.575.713 | US$811,02 | 41.295.043 GEN |
| 696 |  Fast Access Blockchain FAB | US$0,05523 | 5,45% | 50,29% | US$1.564.009 | US$4.981,64 | 28.320.115 FAB |
| 697 |  Safe Haven SHA | US$0,0005179 | -2,31% | -8,99% | US$1.556.760 | US$154.078 | 3.005.855.396 SHA |
| 698 |  Rate3 RTE | US$0,001749 | 0,21% | -17,48% | US$1.555.165 | US$267.052 | 889.382.388 RTE |
| 699 |  Fatcoin FAT | US$0,01155 | 3,06% | -7,74% | US$1.554.720 | US$347.026 | 134.655.308 FAT |
| 700 |  carVertical CV | US$0,0002023 | -5,69% | -18,17% | US$1.547.414 | US$50.795,93 | 7.650.893.616 CV |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.