Data Historis Harga Kripto 31/08/2019
Daftar harga kripto yang direkam pada tanggal 31/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,4124 | -2,76% | -28,13% | US$115.451.636 | US$32.449.740 | 279.965.752 ALGO |
| 52 |  Lambda LAMB | US$0,1766 | 8,54% | 2,99% | US$112.042.197 | US$47.982.055 | 634.520.753 LAMB |
| 53 |  BitTorrent BTT | US$0,0005252 | -1,39% | -15,98% | US$111.411.480 | US$38.927.857 | 212.116.500.000 BTT |
| 54 |  Waves WAVES | US$1,11 | -1,08% | -14,66% | US$110.914.531 | US$8.863.325 | 100.000.000 WAVES |
| 55 |  Holo HOT | US$0,0008083 | -1,28% | -6,56% | US$107.679.797 | US$7.228.795 | 133.214.575.156 HOT |
| 56 |  Energi NRG | US$5,21 | -3,86% | -16,05% | US$105.072.028 | US$627.700 | 20.154.210 NRG |
| 57 |  EDUCare EKT | US$0,1393 | 2,99% | -0,06% | US$104.478.836 | US$9.085.966 | 750.000.000 EKT |
| 58 |  Bytecoin BCN | US$0,0005668 | 1,72% | -1,04% | US$104.336.762 | US$16.363,50 | 184.066.828.814 BCN |
| 59 |  THETA THETA | US$0,1191 | 2,60% | -9,39% | US$103.664.476 | US$916.610 | 870.502.690 THETA |
| 60 |  Mixin XIN | US$221,35 | 5,05% | -4,00% | US$101.199.481 | US$2.948.043 | 457.182 XIN |
| 61 |  ICON ICX | US$0,2056 | -3,94% | -14,77% | US$101.005.768 | US$12.132.795 | 491.195.432 ICX |
| 62 |  DigiByte DGB | US$0,007993 | -0,84% | -11,70% | US$97.607.365 | US$2.247.544 | 12.211.867.786 DGB |
| 63 |  0x ZRX | US$0,1624 | -1,03% | -13,16% | US$97.512.558 | US$6.785.687 | 600.475.853 ZRX |
| 64 |  Oasis City OSC | US$0,04492 | 39,63% | -12,72% | US$93.702.420 | US$624.091 | 2.085.965.471 OSC |
| 65 |  HyperCash HC | US$2,15 | 0,49% | -13,00% | US$93.525.475 | US$3.165.634 | 43.529.781 HC |
| 66 |  Pundi X NPXS | US$0,0003939 | 0,43% | -9,23% | US$92.808.717 | US$1.817.652 | 235.621.468.515 NPXS |
| 67 |  BitShares BTS | US$0,03361 | -0,50% | -17,02% | US$92.146.385 | US$1.727.440 | 2.741.430.000 BTS |
| 68 |  Aurora AOA | US$0,01400 | 1,71% | -12,87% | US$91.576.910 | US$3.486.596 | 6.542.330.148 AOA |
| 69 |  ETERNAL TOKEN XET | US$0,9439 | 4,61% | -7,79% | US$88.228.312 | US$108.846 | 93.470.000 XET |
| 70 |  Augur REP | US$8,01 | -1,63% | -18,77% | US$88.112.770 | US$5.522.039 | 11.000.000 REP |
| 71 |  Egretia EGT | US$0,02085 | -11,24% | 3,96% | US$87.906.680 | US$19.588.902 | 4.215.883.885 EGT |
| 72 |  IOST IOST | US$0,007219 | -1,55% | -15,64% | US$86.733.844 | US$20.227.371 | 12.013.965.609 IOST |
| 73 |  Atlas Protocol ATP | US$0,03347 | 16,07% | 6,71% | US$86.214.959 | US$4.252.032 | 2.576.065.703 ATP |
| 74 |  Clipper Coin CCC | US$0,02264 | -4,33% | -13,54% | US$85.583.737 | US$36.950,45 | 3.780.570.996 CCC |
| 75 |  Karatgold Coin KBC | US$0,01982 | -1,74% | -8,83% | US$83.487.290 | US$2.294.622 | 4.211.824.582 KBC |
| 76 |  Nash Exchange NEX | US$2,26 | 1,90% | -10,66% | US$81.708.140 | US$3.321.617 | 36.196.678 NEX |
| 77 |  MonaCoin MONA | US$1,24 | -0,36% | -14,39% | US$81.560.542 | US$601.527 | 65.729.675 MONA |
| 78 |  NEXT NET | US$1,61 | 3,87% | 1,40% | US$81.178.082 | US$8.905.186 | 50.269.268 NET |
| 79 |  Bytom BTM | US$0,07906 | -2,56% | -8,72% | US$79.261.175 | US$5.498.439 | 1.002.499.275 BTM |
| 80 |  Komodo KMD | US$0,6780 | -1,08% | -19,49% | US$78.451.596 | US$2.118.761 | 115.707.775 KMD |
| 81 |  Single Collateral DAI SAI | US$1,00 | -0,12% | 0,21% | US$77.201.627 | US$19.912.733 | 76.896.074 SAI |
| 82 |  Wixlar WIX | US$0,03207 | -8,98% | 7,29% | US$76.694.520 | US$14.921,25 | 2.391.608.888 WIX |
| 83 |  1irstcoin FST | US$3,46 | -0,31% | 37,25% | US$76.429.823 | US$204.916 | 22.085.000 FST |
| 84 |  MaidSafeCoin MAID | US$0,1688 | 1,01% | 2,94% | US$76.390.261 | US$182.314 | 452.552.412 MAID |
| 85 |  Bitbook Gambling BXK | US$0,2028 | 1,88% | -3,13% | US$74.725.309 | US$1.009.982 | 368.387.491 BXK |
| 86 |  Siacoin SC | US$0,001764 | -1,06% | -16,69% | US$73.785.056 | US$1.148.736 | 41.817.047.634 SC |
| 87 |  Verge XVG | US$0,004522 | -0,33% | -15,13% | US$71.948.372 | US$839.166 | 15.911.782.179 XVG |
| 88 |  Beldex BDX | US$0,07164 | -0,14% | -8,28% | US$70.219.792 | US$861.001 | 980.222.595 BDX |
| 89 |  Quant QNT | US$5,57 | -6,62% | -16,03% | US$67.212.636 | US$1.619.598 | 12.072.738 QNT |
| 90 |  Qubitica QBIT | US$31,52 | 1,90% | -14,33% | US$65.731.183 | US$117.373 | 2.085.316 QBIT |
| 91 |  Dragon Coins DRG | US$0,1876 | 54,93% | 106,88% | US$65.348.801 | US$149.284 | 348.292.412 DRG |
| 92 |  RSK Infrastructure Framework RIF | US$0,1341 | 1,13% | -11,53% | US$64.114.188 | US$2.687.763 | 477.980.957 RIF |
| 93 |  WINk WIN | US$0,0003123 | -2,99% | -2,36% | US$61.374.513 | US$17.590.846 | 196.500.113.934 WIN |
| 94 |  Zilliqa ZIL | US$0,006981 | -0,99% | -18,90% | US$60.650.670 | US$5.724.032 | 8.687.360.058 ZIL |
| 95 |  Aeternity AE | US$0,2135 | -1,18% | -13,01% | US$60.015.094 | US$11.488.863 | 281.164.201 AE |
| 96 |  Golem GNT | US$0,06073 | -1,43% | 4,92% | US$58.574.421 | US$2.057.711 | 964.450.000 GNT |
| 97 |  Steem STEEM | US$0,1663 | 1,81% | -11,68% | US$57.079.363 | US$591.939 | 343.193.914 STEEM |
| 98 |  Metaverse ETP ETP | US$0,7374 | -6,18% | -13,63% | US$55.829.313 | US$2.882.499 | 75.714.816 ETP |
| 99 |  Status SNT | US$0,01562 | 0,54% | -17,13% | US$54.204.908 | US$13.473.123 | 3.470.483.788 SNT |
| 100 |  Ardor ARDR | US$0,05367 | 0,10% | -16,32% | US$53.616.618 | US$463.059 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.