Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitMax Token BTMX | US$0,09054 | -0,49% | -9,80% | - | US$6.071.091 | - |
| 2052 |  Jewel JWL | US$0,08768 | -7,97% | -40,47% | - | US$205.525 | - |
| 2053 |  YottaChain YTA | US$0,08469 | -0,27% | -1,76% | - | US$2.698.224 | - |
| 2054 |  Defi DEFI | US$0,08369 | 6,07% | 14,70% | - | US$1.924.736 | - |
| 2055 |  InnovaMinex MINX | US$0,08316 | -1,18% | 1,28% | - | US$684,69 | - |
| 2056 |  YOU COIN YOU | US$0,07765 | -0,25% | -4,52% | - | US$3.880.408 | - |
| 2057 |  AvatarCoin AV | US$0,07422 | -0,91% | 8,18% | - | - | - |
| 2058 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07172 | 0,04% | -6,79% | - | US$370,91 | - |
| 2059 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07106 | -3,40% | -8,22% | - | US$287,85 | - |
| 2060 |  Ladder Network Token LAD | US$0,06948 | -1,60% | 4,14% | - | US$424.014 | - |
| 2061 |  BidiPass BDP | US$0,06069 | -34,85% | 0,00% | - | US$137.446 | - |
| 2062 |  Boltt Coin BOLTT | US$0,06069 | -6,66% | -9,58% | - | US$90.723,88 | - |
| 2063 |  Volume Network VOL | US$0,06056 | 2,63% | 10,14% | - | US$343.110 | - |
| 2064 |  ClubCoin CLUB | US$0,06055 | -11,42% | 8,72% | - | US$7.321,22 | - |
| 2065 |  Celsius CEL | US$0,05746 | -2,89% | -1,71% | - | US$81.341,98 | - |
| 2066 |  MixMarvel MIX | US$0,05323 | 0,65% | 0,00% | - | US$1.351.683 | - |
| 2067 |  Sparkle SPRKL | US$0,05292 | -5,81% | -11,47% | - | US$249.390 | - |
| 2068 |  MGC Token MGC | US$0,05285 | -14,58% | -37,38% | - | US$35.246,80 | - |
| 2069 |  VinDax Coin VD | US$0,05145 | -2,05% | 6,95% | - | US$2.446.604 | - |
| 2070 |  LinkToken LTK | US$0,05001 | 0,33% | 3,00% | - | US$294.917 | - |
| 2071 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2072 |  Raise RAISE | US$0,04804 | -1,58% | -21,18% | - | US$6.225,82 | - |
| 2073 |  ABCC Token AT | US$0,04374 | 7,09% | 9,62% | - | - | - |
| 2074 |  Eminer EM | US$0,04206 | 1,05% | -1,55% | - | US$20.683.300 | - |
| 2075 |  EveriToken EVT | US$0,04034 | -1,97% | 1,36% | - | US$182.641 | - |
| 2076 |  B91 B91 | US$0,03959 | 3,86% | 15,50% | - | US$1.913.959 | - |
| 2077 |  PlusOneCoin PLUS1 | US$0,03804 | -7,70% | 28,67% | - | US$105,60 | - |
| 2078 |  IDEALCOIN IDEAL | US$0,03645 | -0,75% | 0,00% | - | US$3.828,98 | - |
| 2079 |  WINCOIN WC | US$0,03477 | 0,46% | 21,80% | - | US$14,07 | - |
| 2080 |  IOEX IOEX | US$0,03464 | -2,44% | -5,94% | - | US$15.082,46 | - |
| 2081 |  12Ships TSHP | US$0,03340 | -1,52% | -25,83% | - | US$709.652 | - |
| 2082 |  DECOIN DTEP | US$0,03310 | -4,40% | 0,00% | - | US$2.548,19 | - |
| 2083 |  Golden Token GOLD | US$0,03234 | 18,41% | 12,58% | - | US$1.302,44 | - |
| 2084 |  InvestDigital IDT | US$0,03004 | -4,82% | -25,81% | - | US$1.519.764 | - |
| 2085 |  TerraNova TER | US$0,02930 | 3,51% | 15,62% | - | US$260,47 | - |
| 2086 |  Electronic Energy Coin E2C | US$0,02785 | -3,15% | -12,23% | - | US$679.472 | - |
| 2087 |  Pabyosi Coin (Special) PCS | US$0,02731 | 0,00% | 9,82% | - | - | - |
| 2088 |  QuickX Protocol QCX | US$0,02704 | 6,41% | -8,16% | - | US$1.430.198 | - |
| 2089 |  Ti-Value TV | US$0,02697 | 11,82% | -27,79% | - | US$6.406,17 | - |
| 2090 |  PATHHIVE PHV | US$0,02625 | -5,45% | -3,93% | - | US$131.039 | - |
| 2091 |  Aunite AUNIT | US$0,02570 | -11,74% | -15,65% | - | US$2.719,00 | - |
| 2092 |  NPCoin NPC | US$0,02464 | -1,88% | 11,11% | - | US$700,04 | - |
| 2093 |  TCOIN TCN | US$0,02391 | 1,91% | -3,28% | - | US$259.368 | - |
| 2094 |  ZeuxCoin ZUC | US$0,02269 | -9,71% | -16,58% | - | US$197.931 | - |
| 2095 |  ORS Group ORS | US$0,02264 | -5,63% | -11,65% | - | US$716,10 | - |
| 2096 |  Bitcloud Pro BPRO | US$0,02225 | -6,64% | 11,59% | - | US$267.052 | - |
| 2097 |  Coni CONI | US$0,02198 | 2,47% | -7,84% | - | US$3.429.258 | - |
| 2098 |  DeepCloud AI DEEP | US$0,02195 | 1,43% | -11,33% | - | US$721.969 | - |
| 2099 |  Emanate EMT | US$0,02168 | 2,67% | 2,51% | - | US$5.783,38 | - |
| 2100 |  BORA BORA | US$0,02102 | 0,64% | 5,18% | - | US$20.203,36 | - |
Tabel di atas menampilkan halaman 42 dari total 48 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.