Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyerium NYEX | US$0,0005221 | -0,74% | 7,45% | US$13.138 | US$2,44 | 25.165.042 NYEX |
| 1852 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1853 |  Reakoin REAK | US$0,005883 | 10,03% | 31,50% | US$12.810 | US$19,24 | 2.177.496 REAK |
| 1854 |  Fintab FNTB | US$0,004599 | -0,63% | -2,66% | US$12.783 | - | 2.779.387 FNTB |
| 1855 |  GoldenPyrex GPYX | US$0,001044 | -0,74% | 7,45% | US$12.533 | - | 12.003.337 GPYX |
| 1856 |  Ethereum Gold ETG | US$0,001044 | -17,29% | -48,30% | US$12.530 | US$95,74 | 12.000.000 ETG |
| 1857 |  JavaScript Token JS | US$0,001566 | -0,74% | 3,72% | US$12.517 | US$12,16 | 7.991.996 JS |
| 1858 |  Independent Money System IMS | US$0,002326 | 0,00% | -20,95% | US$12.490 | - | 5.368.934 IMS |
| 1859 |  IrishCoin IRL | US$0,0003152 | -0,04% | -63,13% | US$12.384 | - | 39.285.349 IRL |
| 1860 |  SpeedCash SCS | US$0,02130 | 0,00% | -4,00% | US$12.241 | - | 574.745 SCS |
| 1861 |  BumbaCoin BUMBA | US$0,0005220 | 3,79% | 5,64% | US$12.181 | US$0,2505 | 23.335.668 BUMBA |
| 1862 |  BowsCoin BSC | US$0,002189 | -0,91% | 20,16% | US$12.149 | - | 5.550.102 BSC |
| 1863 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1864 |  CustomContractNetwork CCN | US$0,000008493 | 0,00% | -16,35% | US$11.728 | - | 1.380.841.876 CCN |
| 1865 |  Phonecoin PHON | US$0,0001052 | 0,00% | 8,27% | US$11.524 | - | 109.535.209 PHON |
| 1866 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1867 |  Digital Money Bits DMB | US$0,0001044 | -0,76% | 3,74% | US$10.723 | US$129,45 | 102.715.882 DMB |
| 1868 |  LogisCoin LGS | US$0,004551 | -52,58% | -27,64% | US$10.701 | US$14,16 | 2.351.213 LGS |
| 1869 |  AdultChain XXX | US$0,0002088 | -0,74% | 7,45% | US$10.424 | US$0,2200 | 49.917.231 XXX |
| 1870 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1871 |  UltraNote Coin XUN | US$0,00002823 | -1,28% | -4,62% | US$10.373 | US$172,16 | 367.399.352 XUN |
| 1872 |  Grimcoin GRIM | US$0,0001044 | -0,74% | 7,16% | US$10.338 | US$0,1073 | 99.006.148 GRIM |
| 1873 |  Paymon PMNT | US$0,00001677 | -84,06% | -82,55% | US$10.251 | US$16,77 | 611.226.584 PMNT |
| 1874 |  Cabbage CAB | US$0,0009512 | 0,00% | 4,11% | US$9.987 | - | 10.499.996 CAB |
| 1875 |  CryptoFlow CFL | US$0,0001044 | 0,43% | 7,45% | US$9.609 | US$10,43 | 92.026.159 CFL |
| 1876 |  INDINODE XIND | US$0,00001044 | -0,74% | 6,70% | US$9.578 | US$10,05 | 917.304.937 XIND |
| 1877 |  Authorship ATS | US$0,00009136 | 0,61% | 0,61% | US$9.133 | - | 99.971.428 ATS |
| 1878 |  EVOS EVOS | US$0,0008532 | -18,85% | -2,22% | US$9.050 | US$30,38 | 10.606.778 EVOS |
| 1879 |  ARbit ARB | US$0,0008352 | -2,39% | 0,65% | US$9.045 | US$4,01 | 10.830.050 ARB |
| 1880 |  Bitspace BSX | US$0,0006369 | -7,19% | -7,19% | US$8.794 | US$3,70 | 13.806.333 BSX |
| 1881 |  ICOBay IBT | US$0,00001269 | -11,27% | 5,80% | US$8.791 | - | 692.646.118 IBT |
| 1882 |  SONO SONO | US$0,004177 | 4,94% | 8,97% | US$8.707 | US$19,59 | 2.084.823 SONO |
| 1883 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1884 |  BitMoney BIT | US$0,0001044 | -0,68% | 43,82% | US$8.614 | US$0,03223 | 82.497.698 BIT |
| 1885 |  GreenMed GRMD | US$0,0005725 | 0,00% | -17,64% | US$8.531 | - | 14.899.993 GRMD |
| 1886 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1887 |  Veltor VLT | US$0,01472 | -1,26% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1888 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  Iconic ICON | US$0,01340 | 0,00% | 5,73% | US$7.942 | - | 592.894 ICON |
| 1891 |  Nekonium NUKO | US$0,0006265 | -0,74% | 7,45% | US$7.518 | US$3,77 | 12.000.829 NUKO |
| 1892 |  Ragnarok RAGNA | US$0,0005221 | 24,07% | 79,08% | US$7.390 | US$50,70 | 14.154.986 RAGNA |
| 1893 |  Elliot Coin ELLI | US$0,0003132 | -27,37% | -59,09% | US$7.338 | US$0,1367 | 23.425.678 ELLI |
| 1894 |  PLNcoin PLNC | US$0,0004176 | -12,65% | 43,24% | US$7.136 | US$68,74 | 17.089.600 PLNC |
| 1895 |  Virtacoin VTA | US$0,000001330 | 50,00% | -4,02% | US$6.915 | US$12,78 | 5.201.310.113 VTA |
| 1896 |  Prime-XI PXI | US$0,0003132 | -0,76% | 8,71% | US$6.869 | US$2,60 | 21.931.815 PXI |
| 1897 |  Electrum Dark ELD | US$0,001736 | -8,64% | -7,59% | US$6.768 | US$436,53 | 3.899.312 ELD |
| 1898 |  Dalecoin DALC | US$0,009548 | 0,00% | 10,36% | US$6.669 | - | 698.508 DALC |
| 1899 |  Comet CMT | US$0,007528 | -0,61% | 9,11% | US$6.570 | - | 872.830 CMT |
| 1900 |  LiteCoin Ultra LTCU | US$0,006368 | -0,75% | 32,64% | US$6.567 | US$1,15 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.