Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1802 |  FidexToken FEX | US$0,0000007071 | -1,13% | 5,87% | US$20.596 | US$2,16 | 29.128.335.553 FEX |
| 1803 |  Biotron BTRN | US$0,0003093 | -26,48% | -1,89% | US$20.406 | US$130,49 | 65.965.771 BTRN |
| 1804 |  X12 Coin X12 | US$0,001685 | 0,12% | 15,61% | US$20.370 | - | 12.088.147 X12 |
| 1805 |  Kind Ads Token KIND | US$0,0004775 | 1,56% | -12,52% | US$20.162 | US$0,0009547 | 42.223.693 KIND |
| 1806 |  Blocknode BND | US$0,0001045 | -0,63% | 7,56% | US$19.974 | - | 191.088.959 BND |
| 1807 |  Carebit CARE | US$0,0001462 | -65,48% | -52,74% | US$19.769 | US$150,31 | 135.235.482 CARE |
| 1808 |  EZOOW EZW | US$0,000001701 | 0,00% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1809 |  KWHCoin KWH | US$0,00001088 | 1,40% | 5,80% | US$19.585 | - | 1.800.438.681 KWH |
| 1810 |  Quebecoin QBC | US$0,001253 | -25,57% | -14,06% | US$19.529 | US$264,86 | 15.588.776 QBC |
| 1811 |  Bolenum BLN | US$0,0000007774 | 46,82% | 13,96% | US$19.435 | US$4,35 | 25.000.000.000 BLN |
| 1812 |  TajCoin TAJ | US$0,001581 | 0,00% | 19,25% | US$19.334 | - | 12.229.377 TAJ |
| 1813 |  CatoCoin CATO | US$0,001577 | 0,00% | 39,76% | US$19.157 | - | 12.146.824 CATO |
| 1814 |  SCRIV NETWORK SCRIV | US$0,0007659 | -3,62% | 1,25% | US$18.952 | US$285,11 | 24.744.362 SCRIV |
| 1815 |  BigUp BIGUP | US$0,000008805 | -0,17% | -89,96% | US$18.822 | US$0,04403 | 2.137.572.489 BIGUP |
| 1816 |  XDNA XDNA | US$0,004428 | -21,67% | 2,16% | US$18.751 | US$78,32 | 4.234.908 XDNA |
| 1817 |  Bitcoin Token BTCT | US$0,001302 | 33,59% | 0,33% | US$18.239 | US$57,78 | 14.004.519 BTCT |
| 1818 |  Ccore CCO | US$0,01062 | 38,15% | 61,96% | US$18.049 | US$9,55 | 1.699.999 CCO |
| 1819 |  Joincoin J | US$0,005336 | 74,49% | 43,23% | US$17.788 | US$4,20 | 3.333.880 J |
| 1820 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1821 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1822 |  DeVault DVT | US$0,0004177 | 32,34% | 43,07% | US$17.442 | US$85,54 | 41.762.076 DVT |
| 1823 |  MustangCoin MST | US$0,02746 | 6,21% | 6,21% | US$17.306 | US$21,81 | 630.343 MST |
| 1824 |  Dach Coin DACHX | US$0,0008353 | 48,86% | 117,54% | US$17.102 | US$42,45 | 20.473.512 DACHX |
| 1825 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  Atheios ATH | US$0,0009397 | 11,67% | 3,00% | US$16.486 | US$11,91 | 17.543.150 ATH |
| 1828 |  Etheriya RIYA | US$0,01033 | 0,00% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1829 |  MoX MOX | US$0,003237 | -6,76% | -4,83% | US$16.273 | US$0,2902 | 5.027.488 MOX |
| 1830 |  Centurion CNT | US$0,0002088 | -0,75% | 7,44% | US$16.215 | US$21,02 | 77.663.826 CNT |
| 1831 |  Akroma AKA | US$0,0008441 | -8,54% | 8,65% | US$16.189 | US$15,51 | 19.177.485 AKA |
| 1832 |  Datacoin DTC | US$0,0004176 | -0,76% | -14,06% | US$16.173 | US$2,09 | 38.730.122 DTC |
| 1833 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1834 |  MASTERNET MASH | US$0,0005022 | 2,85% | 6,36% | US$15.913 | US$296,02 | 31.686.740 MASH |
| 1835 |  AmsterdamCoin AMS | US$0,0003165 | 0,30% | -34,09% | US$15.891 | - | 50.201.886 AMS |
| 1836 |  Crystal Clear CCT | US$0,002923 | -7,37% | -13,21% | US$15.854 | US$10,33 | 5.423.973 CCT |
| 1837 |  Zayedcoin ZYD | US$0,002508 | -0,65% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1838 |  BOAT BOAT | US$0,0002070 | 0,00% | 37,62% | US$15.099 | - | 72.945.641 BOAT |
| 1839 |  GeyserCoin GSR | US$0,01357 | 0,01% | -8,72% | US$14.939 | US$2,90 | 1.100.749 GSR |
| 1840 |  Atomic Coin ATOM | US$0,0007941 | 0,00% | -51,17% | US$14.734 | - | 18.554.847 ATOM |
| 1841 |  PAXEX PAXEX | US$0,0008353 | 24,40% | 8,31% | US$14.678 | US$27,65 | 17.571.745 PAXEX |
| 1842 |  Scopuly SKY | US$0,000006679 | -66,50% | -73,16% | US$14.638 | - | 2.191.753.462 SKY |
| 1843 |  Mero MERO | US$0,002402 | -26,36% | -8,30% | US$14.385 | US$15,46 | 5.989.943 MERO |
| 1844 |  Decentralized Asset Trading Platform DATP | US$0,000001216 | -5,54% | -8,33% | US$14.373 | US$5,78 | 11.820.620.222 DATP |
| 1845 |  GIGA XG | US$0,0001057 | 0,00% | 2,25% | US$14.317 | - | 135.432.842 XG |
| 1846 |  Bitcoin Adult BTAD | US$0,0004177 | -9,54% | -4,49% | US$14.194 | US$15,55 | 33.985.916 BTAD |
| 1847 |  High Voltage HVCO | US$0,009396 | -0,75% | 4,08% | US$14.040 | - | 1.494.171 HVCO |
| 1848 |  SecureCoin SRC | US$0,001303 | 0,00% | -3,64% | US$13.774 | - | 10.568.206 SRC |
| 1849 |  Dollarcoin DLC | US$0,001462 | 6,67% | 7,43% | US$13.310 | US$1,13 | 9.106.714 DLC |
| 1850 |  Qurito QURO | US$0,001269 | 4,87% | 85,15% | US$13.209 | US$0,9473 | 10.408.241 QURO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.