Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NetKoin NTK | US$0,00001923 | 41,88% | 19,40% | US$85.651 | US$375,31 | 4.453.537.916 NTK |
| 1602 |  BLAST BLAST | US$0,001626 | 0,34% | -9,33% | US$84.972 | US$93,08 | 52.243.637 BLAST |
| 1603 |  Kobocoin KOBO | US$0,003434 | 0,00% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
| 1604 |  Ultimate Secure Cash USC | US$0,008143 | -0,45% | -29,81% | US$84.221 | US$311,78 | 10.343.113 USC |
| 1605 |  Chronologic DAY | US$0,09217 | -5,13% | -23,24% | US$84.093 | US$278,93 | 912.331 DAY |
| 1606 |  Deutsche eMark DEM | US$0,001566 | -6,96% | -14,52% | US$84.017 | US$28,49 | 53.653.541 DEM |
| 1607 |  ClearCoin XCLR | US$0,0001591 | -0,61% | 0,08% | US$83.999 | US$0,3374 | 527.873.733 XCLR |
| 1608 |  Fabric Token FT | US$0,003386 | 1,82% | -47,26% | US$83.281 | - | 24.593.615 FT |
| 1609 |  Suretly SUR | US$0,3535 | 0,91% | -40,44% | US$82.880 | US$19,91 | 234.484 SUR |
| 1610 |  Beacon BECN | US$0,008458 | 17,77% | 40,33% | US$82.467 | US$19,21 | 9.750.688 BECN |
| 1611 |  ChessCoin CHESS | US$0,001521 | 0,00% | 0,28% | US$82.187 | - | 54.032.769 CHESS |
| 1612 |  Rentberry BERRY | US$0,0002716 | -2,15% | -17,01% | US$81.874 | US$12,69 | 301.431.307 BERRY |
| 1613 |  SHPING SHPING | US$0,00009972 | -2,15% | -1,74% | US$81.781 | US$37,95 | 820.129.742 SHPING |
| 1614 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1615 |  EXMR FDN EXMR | US$0,006844 | -37,93% | -8,52% | US$80.464 | US$0,5345 | 11.756.612 EXMR |
| 1616 |  Digitalcoin DGC | US$0,002401 | -0,76% | 45,35% | US$80.424 | US$23,79 | 33.495.293 DGC |
| 1617 |  Auctus AUC | US$0,002677 | -12,29% | -12,19% | US$79.883 | US$150,84 | 29.845.665 AUC |
| 1618 |  Megacoin MEC | US$0,002088 | 80,43% | -29,12% | US$79.826 | US$11,77 | 38.233.087 MEC |
| 1619 |  Daneel DAN | US$0,003926 | 0,38% | -10,96% | US$79.471 | US$62,60 | 20.242.358 DAN |
| 1620 |  TagCoin TAG | US$0,01234 | 0,00% | 0,82% | US$79.421 | - | 6.433.866 TAG |
| 1621 |  Bitcoin Scrypt BTCS | US$0,004507 | -23,60% | -40,37% | US$79.392 | US$3,61 | 17.615.950 BTCS |
| 1622 |  Centauri CTX | US$0,001879 | 5,10% | 20,88% | US$79.270 | US$216,05 | 42.177.451 CTX |
| 1623 |  EnterCoin ENTRC | US$0,02600 | 12,68% | -50,30% | US$77.998 | US$46,34 | 3.000.000 ENTRC |
| 1624 |  Adzcoin ADZ | US$0,001578 | 0,02% | 21,19% | US$77.148 | - | 48.881.083 ADZ |
| 1625 |  Bitcloud BTDX | US$0,002432 | 0,39% | 43,37% | US$74.853 | US$46,90 | 30.779.500 BTDX |
| 1626 |  Impact IMX | US$0,0006746 | 0,00% | 0,00% | US$74.636 | - | 110.630.546 IMX |
| 1627 |  Doge Token DOGET | US$0,000008371 | 4,73% | -2,01% | US$74.503 | - | 8.900.000.000 DOGET |
| 1628 |  Cryptonite XCN | US$0,0001044 | -0,76% | -58,18% | US$73.964 | US$16,69 | 708.506.520 XCN |
| 1629 |  ZeusNetwork ZEUS | US$0,000001044 | -0,74% | 7,45% | US$73.090 | US$0,09388 | 70.000.000.000 ZEUS |
| 1630 |  Jin Coin JIN | US$0,007331 | 0,00% | 99,93% | US$73.022 | - | 9.960.402 JIN |
| 1631 |  Regalcoin REC | US$0,005704 | 0,42% | 17,40% | US$73.007 | - | 12.799.009 REC |
| 1632 |  Rubies RBIES | US$0,007001 | -0,67% | 10,00% | US$72.913 | - | 10.415.252 RBIES |
| 1633 |  CannabisCoin CANN | US$0,0009395 | -34,55% | -31,87% | US$72.562 | US$269,22 | 77.231.176 CANN |
| 1634 |  Coinchase Token CCH | US$0,00004197 | -11,69% | -14,18% | US$72.427 | - | 1.725.663.593 CCH |
| 1635 |  Bitcoin Red BTCRED | US$0,003500 | -6,50% | -0,76% | US$71.925 | US$1,56 | 20.550.001 BTCRED |
| 1636 |  MODEL-X-coin MODX | US$0,005961 | 4,15% | 26,86% | US$71.835 | - | 12.050.832 MODX |
| 1637 |  Mincoin MNC | US$0,01232 | -2,42% | 59,17% | US$71.444 | US$56,53 | 5.799.771 MNC |
| 1638 |  CDX Network CDX | US$0,002193 | -5,25% | -39,00% | US$71.363 | US$157,53 | 32.546.000 CDX |
| 1639 |  Minereum MNE | US$0,01023 | 1,91% | -23,02% | US$69.804 | US$271,76 | 6.823.067 MNE |
| 1640 |  Galactrum ORE | US$0,01618 | -0,74% | -53,17% | US$69.781 | US$1,99 | 4.311.684 ORE |
| 1641 |  Evil Coin EVIL | US$0,003315 | 0,00% | 9,23% | US$69.691 | - | 21.020.383 EVIL |
| 1642 |  Elixir ELIX | US$0,001954 | 0,00% | 31,41% | US$69.251 | - | 35.431.681 ELIX |
| 1643 |  BBSCoin BBS | US$0,0000008257 | -43,94% | 18,08% | US$69.031 | US$8,26 | 83.602.002.835 BBS |
| 1644 |  Helium HLM | US$0,01274 | -0,74% | -12,22% | US$68.913 | US$0,1082 | 5.409.858 HLM |
| 1645 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1646 |  Billionaire Token XBL | US$0,02069 | 0,00% | 1,39% | US$68.593 | - | 3.315.269 XBL |
| 1647 |  Alt.Estate token ALT | US$0,00009397 | -2,15% | 33,09% | US$68.053 | US$18,53 | 724.180.756 ALT |
| 1648 |  Monoeci XMCC | US$0,008192 | -7,46% | -13,14% | US$67.129 | US$13,33 | 8.194.328 XMCC |
| 1649 |  ALLUVA ALV | US$0,007742 | 0,00% | 83,46% | US$65.826 | - | 8.502.624 ALV |
| 1650 |  PRiVCY PRIV | US$0,003968 | -0,74% | -4,51% | US$65.504 | US$29,77 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.