Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lethean LTHN | US$0,0004177 | -0,75% | 7,45% | US$296.184 | US$84,52 | 709.159.509 LTHN |
| 1402 |  BitDegree BDG | US$0,0008094 | 13,15% | -0,59% | US$295.079 | US$12,32 | 364.570.570 BDG |
| 1403 |  Olympus Labs MOT | US$0,007409 | -28,68% | -21,17% | US$285.233 | US$305,34 | 38.500.000 MOT |
| 1404 |  AVINOC AVINOC | US$0,0007252 | 1,41% | -9,57% | US$282.285 | US$0,07252 | 389.244.472 AVINOC |
| 1405 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1406 |  Ryo Currency RYO | US$0,02016 | -3,15% | 0,73% | US$281.849 | US$230,82 | 13.980.862 RYO |
| 1407 |  ZCore ZCR | US$0,05849 | 9,14% | -11,47% | US$277.000 | US$92,21 | 4.736.198 ZCR |
| 1408 |  Target Coin TGT | US$0,0002885 | 0,00% | 0,00% | US$274.813 | - | 952.429.892 TGT |
| 1409 |  BitSend BSD | US$0,01118 | -37,16% | 9,22% | US$273.358 | US$260,98 | 24.453.050 BSD |
| 1410 |  Dether DTH | US$0,003201 | -0,54% | 11,77% | US$272.110 | US$200,06 | 85.000.000 DTH |
| 1411 |  Jesus Coin JC | US$0,00001501 | -0,72% | 2,11% | US$269.846 | US$4,58 | 17.979.550.689 JC |
| 1412 |  Ties.DB TIE | US$0,006578 | -2,29% | 9,83% | US$268.523 | US$498,41 | 40.820.992 TIE |
| 1413 |  NEOX NEOX | US$0,2501 | 2,51% | -1,59% | US$268.062 | - | 1.071.703 NEOX |
| 1414 |  TrezarCoin TZC | US$0,001558 | -1,29% | 14,49% | US$267.178 | US$81,99 | 171.526.700 TZC |
| 1415 |  Ixcoin IXC | US$0,01255 | 0,00% | 37,92% | US$264.775 | - | 21.089.526 IXC |
| 1416 |  BUZZCoin BUZZ | US$0,00001293 | -15,66% | -30,50% | US$258.523 | US$1,25 | 20.000.000.000 BUZZ |
| 1417 |  PutinCoin PUT | US$0,0003121 | 39,81% | -5,00% | US$255.146 | US$22,73 | 817.497.716 PUT |
| 1418 |  ClearPoll POLL | US$0,03627 | -0,63% | 16,45% | US$253.916 | - | 6.999.991 POLL |
| 1419 |  Eroscoin ERO | US$0,001357 | 7,53% | 7,89% | US$253.482 | US$269,95 | 186.744.000 ERO |
| 1420 |  Sether SETH | US$0,01254 | 0,00% | -26,02% | US$252.531 | - | 20.136.683 SETH |
| 1421 |  Autonio NIO | US$0,002359 | -17,38% | 7,35% | US$250.465 | US$37,20 | 106.160.010 NIO |
| 1422 |  KekCoin KEK | US$0,02286 | -0,76% | 4,10% | US$245.001 | US$3,89 | 10.716.385 KEK |
| 1423 |  FoldingCoin FLDC | US$0,0003132 | -0,76% | 7,43% | US$243.905 | US$5,68 | 778.797.162 FLDC |
| 1424 |  Rupee RUP | US$0,006779 | 2,67% | 5,32% | US$242.843 | US$16,84 | 35.823.600 RUP |
| 1425 |  IXT IXT | US$0,006735 | 11,25% | 4,68% | US$240.954 | US$22,27 | 35.778.844 IXT |
| 1426 |  FirstCoin FRST | US$0,007719 | 4,50% | 9,76% | US$240.876 | US$28,51 | 31.207.528 FRST |
| 1427 |  BlueCoin BLU | US$0,0004176 | -15,67% | 46,40% | US$239.974 | US$60,47 | 574.683.675 BLU |
| 1428 |  Pylon Network PYLNT | US$0,5221 | -0,44% | -15,49% | US$239.195 | US$88,11 | 458.168 PYLNT |
| 1429 |  Startcoin START | US$0,005220 | -12,95% | 10,73% | US$235.303 | US$1,18 | 45.079.785 START |
| 1430 |  Incodium INCO | US$0,00002515 | 50,02% | 1,50% | US$235.149 | - | 9.348.125.117 INCO |
| 1431 |  Pesetacoin PTC | US$0,001666 | -0,99% | -8,70% | US$232.268 | - | 139.380.694 PTC |
| 1432 |  DopeCoin DOPE | US$0,001984 | -0,72% | 10,82% | US$231.851 | - | 116.845.228 DOPE |
| 1433 |  JET8 J8T | US$0,0002800 | 6,04% | 3,18% | US$229.395 | US$306,72 | 819.285.259 J8T |
| 1434 |  Decimated DIO | US$0,004143 | 1,63% | 1,09% | US$228.470 | US$97,35 | 55.149.055 DIO |
| 1435 |  LanaCoin LANA | US$0,0002075 | 0,00% | 6,76% | US$228.097 | - | 1.099.347.386 LANA |
| 1436 |  SF Capital SFCP | US$0,005217 | 18,07% | 23,00% | US$228.028 | US$0,2220 | 43.712.287 SFCP |
| 1437 |  PUBLYTO Token PUB | US$0,0001510 | -29,75% | 276,44% | US$226.169 | - | 1.497.764.594 PUB |
| 1438 |  PRASM PSM | US$0,00009972 | 6,33% | -4,33% | US$224.282 | US$0,09972 | 2.249.193.827 PSM |
| 1439 |  Elcoin EL | US$0,01994 | -4,94% | -12,19% | US$223.499 | US$249,79 | 11.208.967 EL |
| 1440 |  FujiCoin FJC | US$0,00009900 | 0,00% | 1,88% | US$223.420 | - | 2.256.742.922 FJC |
| 1441 |  WorldCoin WDC | US$0,001867 | -1,35% | 24,23% | US$223.247 | US$11,24 | 119.606.941 WDC |
| 1442 |  Ethouse HORSE | US$0,001996 | 1,62% | -21,71% | US$220.804 | - | 110.618.782 HORSE |
| 1443 |  Banyan Network BBN | US$0,0003569 | 1,28% | -0,50% | US$217.965 | US$54,19 | 610.736.186 BBN |
| 1444 |  Bayan Token BYT | US$0,9129 | -2,94% | -3,79% | US$217.512 | US$440,54 | 238.267 BYT |
| 1445 |  Phoenixcoin PXC | US$0,002971 | -0,08% | 69,85% | US$216.422 | US$41,06 | 72.850.425 PXC |
| 1446 |  MFCoin MFC | US$0,01023 | -0,74% | 13,23% | US$213.608 | US$5,11 | 20.875.349 MFC |
| 1447 |  Gentarium GTM | US$0,05763 | -2,26% | -11,79% | US$209.503 | US$423,71 | 3.635.371 GTM |
| 1448 |  Zennies ZENI | US$0,0002080 | 0,00% | 8,38% | US$208.173 | - | 1.000.812.836 ZENI |
| 1449 |  XGOX XGOX | US$0,00008694 | -7,24% | -6,78% | US$206.872 | US$79,35 | 2.379.530.425 XGOX |
| 1450 |  Energycoin ENRG | US$0,001670 | -6,60% | -4,51% | US$204.321 | US$82,57 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.