Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALIS ALIS | US$0,03646 | 0,00% | 9,37% | US$1.435.921 | - | 39.387.437 ALIS |
| 1252 |  Naka Bodhi Token NBOT | US$0,02267 | 8,38% | -1,12% | US$1.359.939 | US$116,30 | 60.000.000 NBOT |
| 1253 |  SureRemit RMT | US$0,002709 | -6,00% | 7,01% | US$1.354.591 | - | 500.000.000 RMT |
| 1254 |  DACSEE DACS | US$0,001779 | 0,00% | -3,63% | US$1.343.360 | - | 754.968.384 DACS |
| 1255 |  ShipChain SHIP | US$0,005089 | 14,02% | -12,37% | US$1.329.056 | US$232,75 | 261.156.558 SHIP |
| 1256 |  Orbitcoin ORB | US$0,4088 | 3,14% | 0,00% | US$1.316.611 | US$81,17 | 3.220.616 ORB |
| 1257 |  Vipstar Coin VIPS | US$0,00003680 | -12,93% | 40,77% | US$1.293.007 | US$197,53 | 35.138.465.191 VIPS |
| 1258 |  Matrexcoin MAC | US$0,07487 | 26,57% | -25,56% | US$1.288.569 | US$36,50 | 17.209.730 MAC |
| 1259 |  Leverj LEV | US$0,01090 | 0,00% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1260 |  Ubricoin UBN | US$0,0009619 | 0,00% | 1,00% | US$1.282.644 | - | 1.333.383.512 UBN |
| 1261 |  ATLANT ATL | US$0,02346 | 5,24% | -1,79% | US$1.270.880 | US$143,74 | 54.175.041 ATL |
| 1262 |  ADAMANT Messenger ADM | US$0,01506 | 0,57% | -29,18% | US$1.239.774 | US$480,10 | 82.330.774 ADM |
| 1263 |  Bitcoin Atom BCA | US$0,06706 | -4,53% | -24,96% | US$1.235.185 | US$301,18 | 18.418.931 BCA |
| 1264 |  PARETO Rewards PARETO | US$0,002587 | -6,92% | 12,89% | US$1.208.120 | US$109,52 | 467.059.682 PARETO |
| 1265 |  Flash FLASH | US$0,001342 | 3,18% | -18,87% | US$1.207.896 | US$230,44 | 900.000.000 FLASH |
| 1266 |  Lisk Machine Learning LML | US$0,01004 | 33,39% | 33,60% | US$1.204.622 | US$30,36 | 120.000.000 LML |
| 1267 |  Colu Local Network CLN | US$0,01244 | -2,30% | -40,44% | US$1.203.869 | US$33,35 | 96.781.276 CLN |
| 1268 |  Credo CREDO | US$0,002172 | -68,93% | -65,34% | US$1.194.564 | US$6,18 | 549.891.703 CREDO |
| 1269 |  Dimecoin DIME | US$0,000002215 | 3,95% | -8,26% | US$1.194.018 | US$223,30 | 539.096.740.560 DIME |
| 1270 |  Sentient Coin SEN | US$0,0007138 | 1,21% | 6,96% | US$1.161.533 | US$88,73 | 1.627.253.128 SEN |
| 1271 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1272 |  FintruX Network FTX | US$0,01198 | 4,15% | -15,94% | US$1.137.967 | US$11,90 | 95.000.000 FTX |
| 1273 |  Bitcoin Interest BCI | US$0,06091 | -0,15% | 6,58% | US$1.116.324 | US$431,73 | 18.326.892 BCI |
| 1274 |  Sense SENSE | US$0,001871 | 3,50% | -0,51% | US$1.104.270 | - | 590.286.527 SENSE |
| 1275 |  Stronghold Token SHX | US$0,0003193 | -0,54% | -36,47% | US$1.077.194 | - | 3.373.355.433 SHX |
| 1276 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1277 |  EncrypGen DNA | US$0,01565 | 0,03% | 37,67% | US$1.048.814 | - | 67.029.977 DNA |
| 1278 |  Golos GOLOS | US$0,005950 | -1,16% | 2,29% | US$1.046.564 | US$480,36 | 175.879.420 GOLOS |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,04438 | -4,28% | 76,75% | US$1.023.047 | - | 23.052.330 DAGT |
| 1280 |  Curecoin CURE | US$0,04211 | 0,08% | 5,12% | US$1.020.908 | US$417,85 | 24.243.994 CURE |
| 1281 |  DecentBet DBET | US$0,005378 | 6,93% | 0,34% | US$1.014.556 | US$462,09 | 188.632.973 DBET |
| 1282 |  PWR Coin PWR | US$0,0001044 | -0,76% | 174,27% | US$1.008.916 | US$0,003650 | 9.664.500.811 PWR |
| 1283 |  Mysterium MYST | US$0,04255 | -2,44% | -1,75% | US$1.007.248 | US$3,54 | 23.672.502 MYST |
| 1284 |  BitCrystals BCY | US$0,04300 | -0,01% | 6,16% | US$981.193 | US$2,67 | 22.816.446 BCY |
| 1285 |  42-coin 42 | US$23.252,78 | 0,40% | 8,23% | US$976.616 | US$317,33 | 42 42 |
| 1286 |  Quark QRK | US$0,003758 | -36,20% | -26,23% | US$975.735 | US$245,65 | 259.629.308 QRK |
| 1287 |  XEL XEL | US$0,01054 | 2,15% | -1,36% | US$966.616 | US$275,01 | 91.676.277 XEL |
| 1288 |  Swisscoin SIC | US$0,0001044 | 1,92% | 1,92% | US$957.725 | US$2,20 | 9.172.407.825 SIC |
| 1289 |  RoBET ROBET | US$1,19 | -3,86% | 306,12% | US$946.700 | US$8,73 | 798.697 ROBET |
| 1290 |  Espers ESP | US$0,00004100 | -11,68% | 26,61% | US$938.383 | US$40,29 | 22.888.373.670 ESP |
| 1291 |  Nuggets NUG | US$0,0005348 | 1,75% | 7,62% | US$922.514 | US$74,24 | 1.724.830.450 NUG |
| 1292 |  Xriba XRA | US$0,008983 | 12,03% | 10,43% | US$874.878 | US$100,39 | 97.394.008 XRA |
| 1293 |  Blue Protocol BLUE | US$0,02353 | 4,65% | 36,75% | US$862.136 | US$272,55 | 36.645.278 BLUE |
| 1294 |  Nebula AI NBAI | US$0,0006755 | 1,05% | 8,93% | US$847.658 | US$403,79 | 1.254.943.205 NBAI |
| 1295 |  WomenCoin WOMEN | US$0,00001742 | 0,24% | 1,00% | US$844.332 | US$22,09 | 48.459.472.454 WOMEN |
| 1296 |  Stipend SPD | US$0,07486 | -3,70% | 12,06% | US$842.091 | US$197,65 | 11.248.186 SPD |
| 1297 |  e-Gulden EFL | US$0,04921 | -56,11% | -30,19% | US$841.130 | US$13,14 | 17.092.008 EFL |
| 1298 |  Terracoin TRC | US$0,03522 | -0,88% | 15,14% | US$807.778 | US$97,67 | 22.935.396 TRC |
| 1299 |  HempCoin THC | US$0,003196 | 18,82% | -21,18% | US$805.552 | US$24,20 | 252.047.190 THC |
| 1300 |  DomRaider DRT | US$0,001359 | 2,73% | 17,39% | US$803.696 | US$9,24 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.