Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spiking SPIKE | US$0,001778 | -0,59% | -41,20% | US$787.327 | - | 442.894.598 SPIKE |
| 1302 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1303 |  Golfcoin GOLF | US$0,00002203 | -0,45% | -73,23% | US$778.514 | US$0,2285 | 35.341.279.387 GOLF |
| 1304 |  Trinity Network Credit TNC | US$0,002321 | -7,99% | -9,52% | US$773.578 | US$468,25 | 333.333.333 TNC |
| 1305 |  Sentinel Chain SENC | US$0,003918 | 2,02% | 0,51% | US$772.974 | US$151,03 | 197.269.666 SENC |
| 1306 |  EnergiToken ETK | US$0,0004145 | -1,24% | 82,05% | US$767.759 | US$0,4145 | 1.852.153.500 ETK |
| 1307 |  Digital Insurance Token DIT | US$0,003379 | 4,33% | 29,38% | US$759.180 | US$40,53 | 224.644.536 DIT |
| 1308 |  Blockchain Certified Data Token BCDT | US$0,02355 | 6,22% | 39,76% | US$756.151 | US$404,50 | 32.109.585 BCDT |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01450 | 59,33% | 21,70% | US$744.507 | US$185,65 | 51.330.711 C8 |
| 1310 |  AC3 AC3 | US$0,001500 | -5,49% | 0,28% | US$736.512 | US$0,5800 | 491.008.312 AC3 |
| 1311 |  X8X Token X8X | US$0,009367 | 4,16% | 8,21% | US$735.372 | - | 78.507.341 X8X |
| 1312 |  Starta STA | US$0,1404 | 0,00% | -88,79% | US$701.443 | - | 4.995.565 STA |
| 1313 |  DIMCOIN DIM | US$0,0003305 | -9,71% | 11,54% | US$694.942 | US$81,40 | 2.102.483.276 DIM |
| 1314 |  Pinkcoin PINK | US$0,001675 | -6,32% | -0,63% | US$688.973 | US$223,91 | 411.263.363 PINK |
| 1315 |  wys Token WYS | US$0,006688 | 0,00% | -0,62% | US$684.458 | - | 102.339.600 WYS |
| 1316 |  GoldMint MNTP | US$0,3491 | 2,63% | 10,03% | US$668.439 | US$273,80 | 1.914.997 MNTP |
| 1317 |  ION ION | US$0,04291 | 0,30% | -23,42% | US$646.889 | US$390,69 | 15.076.893 ION |
| 1318 |  Proxeus XES | US$0,003132 | -31,85% | -8,11% | US$636.633 | US$62,73 | 203.240.350 XES |
| 1319 |  Open Platform OPEN | US$0,0008805 | -0,92% | -1,97% | US$633.029 | US$242,31 | 718.950.534 OPEN |
| 1320 |  Blockparty (BOXX Token) BOXX | US$0,01932 | 0,11% | -13,57% | US$626.899 | US$197,48 | 32.453.993 BOXX |
| 1321 |  HEAT HEAT | US$0,01489 | 0,00% | -12,42% | US$626.690 | - | 42.087.311 HEAT |
| 1322 |  savedroid SVD | US$0,0002300 | 1,83% | -7,22% | US$618.258 | US$185,93 | 2.688.339.238 SVD |
| 1323 |  HappyPay HPAY | US$0,02871 | -10,98% | -21,96% | US$617.193 | US$249,60 | 21.498.702 HPAY |
| 1324 |  Halo Platform HALO | US$0,0001251 | 1,40% | 1,20% | US$605.162 | US$178,24 | 4.837.467.311 HALO |
| 1325 |  Vision Industry Token VIT | US$0,0002088 | 0,36% | 28,88% | US$604.134 | US$42,20 | 2.892.979.459 VIT |
| 1326 |  StrongHands SHND | US$0,00000006442 | 0,59% | -7,19% | US$600.384 | US$407,25 | 9.319.884.910.528 SHND |
| 1327 |  GeoCoin GEO | US$0,1882 | 3,15% | 3,32% | US$598.651 | US$117,38 | 3.180.551 GEO |
| 1328 |  NOW Token NOW | US$0,008597 | -5,64% | -17,64% | US$582.840 | US$97,00 | 67.792.869 NOW |
| 1329 |  Aston ATX | US$0,0006792 | -7,77% | -20,14% | US$559.641 | - | 824.000.000 ATX |
| 1330 |  Solaris XLR | US$0,3240 | 2,78% | -23,16% | US$556.969 | US$2,08 | 1.718.832 XLR |
| 1331 |  StarCoin KST | US$0,0003606 | -61,05% | 14,92% | US$545.019 | - | 1.511.631.077 KST |
| 1332 |  HorusPay HORUS | US$0,0006232 | -13,10% | 33,35% | US$543.979 | US$3,45 | 872.861.114 HORUS |
| 1333 |  Auroracoin AUR | US$0,02984 | 1,33% | 41,84% | US$539.488 | US$115,93 | 18.078.320 AUR |
| 1334 |  Upfiring UFR | US$0,02490 | -28,62% | -34,55% | US$537.786 | US$89,48 | 21.600.000 UFR |
| 1335 |  Karma KRM | US$0,0003016 | 0,00% | -8,23% | US$537.641 | - | 1.782.809.241 KRM |
| 1336 |  win.win TWINS | US$0,0002083 | -0,97% | -27,67% | US$535.827 | - | 2.571.800.564 TWINS |
| 1337 |  XPA XPA | US$0,009261 | 0,00% | 74,15% | US$529.495 | - | 57.177.751 XPA |
| 1338 |  1World 1WO | US$0,02472 | 7,79% | 49,15% | US$518.599 | US$100,25 | 20.981.451 1WO |
| 1339 |  FlypMe FYP | US$0,02931 | 0,30% | -26,87% | US$517.021 | US$92,84 | 17.638.681 FYP |
| 1340 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1341 |  Ethbits ETBS | US$0,3112 | 0,00% | -23,69% | US$508.759 | - | 1.634.691 ETBS |
| 1342 |  Scala XLA | US$0,00005715 | -30,78% | -24,49% | US$492.858 | US$75,94 | 8.623.829.804 XLA |
| 1343 |  Amon AMN | US$0,0008858 | 0,90% | -6,77% | US$490.689 | US$108,78 | 553.978.680 AMN |
| 1344 |  AidCoin AID | US$0,01063 | 3,08% | -2,45% | US$485.135 | US$243,74 | 45.647.599 AID |
| 1345 |  KuboCoin KUBO | US$0,000008055 | -3,31% | -14,65% | US$471.387 | US$429,76 | 58.517.858.591 KUBO |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  OracleChain OCT | US$0,01536 | -3,47% | 9,84% | US$460.826 | US$15,80 | 30.000.000 OCT |
| 1348 |  Mao Zedong MAO | US$0,07151 | -0,03% | 2,30% | US$454.957 | - | 6.362.064 MAO |
| 1349 |  Freicoin FRC | US$0,008178 | 0,00% | 10,74% | US$453.110 | - | 55.404.921 FRC |
| 1350 |  Zippie ZIPT | US$0,001671 | -6,47% | -22,22% | US$453.067 | US$1,35 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.