Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Herbalist Token HERB | US$0,000006655 | -3,11% | 11,55% | US$63.222 | US$48.444,86 | 9.499.999.999 HERB |
| 1102 |  Blockburn BURN | US$0,1072 | -1,14% | -17,17% | US$63.190 | US$83.749,81 | 589.214 BURN |
| 1103 |  Decentralized Machine Learning DML | US$0,001000 | 1,96% | 6,37% | US$63.050 | US$22.510,51 | 63.030.141 DML |
| 1104 |  InterValue INVE | US$0,0004694 | -0,44% | -41,58% | US$60.036 | US$27.723,95 | 127.892.710 INVE |
| 1105 |  No BS Crypto NOBS | US$0,00004803 | 23,79% | 40,82% | US$59.965 | US$4.030,73 | 1.248.464.200 NOBS |
| 1106 |  CPUchain CPU | US$0,01263 | -0,09% | 0,00% | US$58.088 | US$11.566,75 | 4.598.287 CPU |
| 1107 |  Knekted KNT | US$0,00005716 | 29,62% | 59,65% | US$57.164 | US$1.934,53 | 1.000.000.000 KNT |
| 1108 |  GoHelpFund HELP | US$0,004699 | 4,97% | -10,57% | US$57.075 | US$30.538,93 | 12.147.167 HELP |
| 1109 |  InternationalCryptoX INCX | US$0,0001303 | 1,01% | 12,43% | US$55.865 | US$36.943,71 | 428.755.167 INCX |
| 1110 |  Aigang AIX | US$0,001889 | -5,89% | 0,02% | US$55.303 | US$2.670,33 | 29.274.567 AIX |
| 1111 |  BitWhite BTW | US$0,001516 | 1,44% | 3,34% | US$55.064 | US$29.765,09 | 36.325.371 BTW |
| 1112 |  SkyHub Coin SHB | US$0,1191 | -40,04% | 33,10% | US$54.965 | US$923,45 | 461.411 SHB |
| 1113 |  Gold Poker GPKR | US$0,01264 | -2,19% | 5,42% | US$52.715 | US$1.284,50 | 4.169.180 GPKR |
| 1114 |  Arqma ARQ | US$0,03748 | -2,29% | -2,44% | US$50.176 | US$2.551,55 | 1.338.659 ARQ |
| 1115 |  Fox Trading FOXT | US$0,005258 | -1,98% | -12,18% | US$47.879 | US$64.911,93 | 9.105.355 FOXT |
| 1116 |  Dynamite DYNMT | US$0,2697 | -1,56% | 43,61% | US$47.345 | US$5.579,36 | 175.547 DYNMT |
| 1117 |  Xuez XUEZ | US$0,01472 | -5,47% | -10,92% | US$46.282 | US$26.924,42 | 3.143.635 XUEZ |
| 1118 |  Klimatas KTS | US$0,06395 | -0,06% | -0,14% | US$46.232 | US$654,02 | 722.904 KTS |
| 1119 |  ARAW ARAW | US$0,00001476 | 0,85% | -0,78% | US$45.127 | US$55.385,20 | 3.057.300.142 ARAW |
| 1120 |  WITChain WIT | US$0,00002373 | -44,36% | 37,62% | US$44.610 | US$17.367,96 | 1.880.000.000 WIT |
| 1121 |  Absolute ABS | US$0,003393 | 25,33% | -15,10% | US$43.405 | US$3.548,11 | 12.790.972 ABS |
| 1122 |  SkinCoin SKIN | US$0,0004905 | 1,69% | 4,11% | US$43.252 | US$2.345,58 | 88.183.483 SKIN |
| 1123 |  ELTCOIN ELTCOIN | US$0,0004768 | 13,84% | 25,32% | US$42.914 | US$1.178,32 | 90.000.000 ELTCOIN |
| 1124 |  P2P Global Network P2PX | US$0,001351 | 4,08% | 126,35% | US$42.366 | US$10.720,91 | 31.365.608 P2PX |
| 1125 |  Aegeus AEG | US$0,001149 | -5,01% | -5,38% | US$40.413 | US$2.880,62 | 35.186.422 AEG |
| 1126 |  BitRewards BIT | US$0,0001141 | -1,54% | 7,30% | US$39.099 | US$5.516,95 | 342.692.273 BIT |
| 1127 |  Stellar Classic XLMX | US$0,00007580 | -2,99% | -7,80% | US$38.757 | US$2.987,24 | 511.289.626 XLMX |
| 1128 |  Gexan GEX | US$0,03630 | -4,27% | -25,98% | US$36.481 | US$39.961,89 | 1.005.099 GEX |
| 1129 |  Patron PAT | US$0,00009178 | 18,08% | -10,47% | US$36.156 | US$874,19 | 393.950.594 PAT |
| 1130 |  QUINADS QUIN | US$0,000002720 | 2,52% | 12,03% | US$35.884 | US$4.669,08 | 13.194.987.677 QUIN |
| 1131 |  CryptoSoul SOUL | US$0,0002197 | 1,45% | 3,85% | US$35.193 | US$21.463,48 | 160.169.975 SOUL |
| 1132 |  4NEW KWATT | US$0,0005838 | 1,06% | -13,56% | US$34.372 | US$13.049,51 | 58.876.246 KWATT |
| 1133 |  Peony PNY | US$0,03728 | 5,75% | 83,88% | US$34.037 | US$1.886,67 | 913.127 PNY |
| 1134 |  Five Star Coin Pro FSCP | US$0,01556 | -2,70% | -9,30% | US$34.022 | US$2.336,56 | 2.186.862 FSCP |
| 1135 |  Joint Ventures JOINT | US$0,001525 | -8,07% | -14,94% | US$33.740 | US$759,62 | 22.128.085 JOINT |
| 1136 |  BitCoen BEN | US$0,004499 | -0,60% | 13,13% | US$31.492 | US$604,63 | 7.000.000 BEN |
| 1137 |  TokenDesk TDS | US$0,002106 | -6,18% | -29,77% | US$30.921 | US$1.430,18 | 14.683.321 TDS |
| 1138 |  MedicCoin MEDIC | US$0,0001053 | -6,50% | 4,61% | US$30.904 | US$613,18 | 293.345.941 MEDIC |
| 1139 |  Ether Kingdoms Token IMP | US$0,004849 | 0,12% | 2,04% | US$30.031 | US$961,41 | 6.193.055 IMP |
| 1140 |  Evimeria EVI | US$0,000001919 | -7,59% | -1,84% | US$29.775 | US$522,90 | 15.519.279.936 EVI |
| 1141 |  Spectrum SPT | US$0,00002440 | 0,39% | 21,18% | US$28.988 | US$28.579,14 | 1.187.987.500 SPT |
| 1142 |  Kora Network Token KNT | US$0,00007795 | 17,76% | 23,88% | US$26.161 | US$954,97 | 335.625.000 KNT |
| 1143 |  InnovativeBioresearchClassic INNBCL | US$0,00000001252 | 5,24% | -45,56% | US$26.078 | US$1.377,18 | 2.082.949.330.640 INNBCL |
| 1144 |  Fivebalance FBN | US$0,00004504 | 0,52% | -27,77% | US$24.871 | US$16.272,13 | 552.262.362 FBN |
| 1145 |  Tourist Token TOTO | US$0,000006273 | -0,35% | -18,23% | US$24.674 | US$16.920,96 | 3.933.323.630 TOTO |
| 1146 |  Italian Lira ITL | US$0,000001052 | 0,02% | 6,35% | US$24.420 | US$14.770,37 | 23.203.330.940 ITL |
| 1147 |  Neural Protocol NRP | US$0,000002448 | 32,90% | 40,77% | US$23.247 | US$25.307,95 | 9.497.994.013 NRP |
| 1148 |  ROIyal Coin ROCO | US$0,02391 | 5,25% | 3,69% | US$21.023 | US$1.574,18 | 879.158 ROCO |
| 1149 |  Havy HAVY | US$0,000002565 | 3,89% | -0,62% | US$20.482 | US$24.797,97 | 7.986.302.577 HAVY |
| 1150 |  Desire DSR | US$0,002192 | -2,17% | 27,74% | US$20.299 | US$18.803,79 | 9.258.661 DSR |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.