Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Business Credit Alliance Chain BCAC | US$0,001007 | -16,83% | -90,42% | US$534.823 | US$45.576,14 | 531.084.088 BCAC |
| 902 |  Playkey PKT | US$0,03838 | 6,23% | 5,62% | US$534.246 | US$23.335,63 | 13.921.512 PKT |
| 903 |  Ink Protocol XNK | US$0,001655 | 4,27% | 18,07% | US$531.475 | US$26.204,80 | 321.194.392 XNK |
| 904 |  HEROcoin PLAY | US$0,003559 | -1,26% | 9,71% | US$527.009 | US$20.763,11 | 148.090.104 PLAY |
| 905 |  SnowGem XSG | US$0,02978 | 5,02% | -2,61% | US$526.867 | US$168.743 | 17.693.168 XSG |
| 906 |  DEEX DEEX | US$0,009282 | -0,01% | -0,11% | US$524.696 | US$2.418,17 | 56.528.700 DEEX |
| 907 |  Nerva XNV | US$0,03059 | -1,53% | -0,28% | US$520.627 | US$861,70 | 17.017.723 XNV |
| 908 |  Denarius D | US$0,08324 | -0,08% | -5,90% | US$518.989 | US$651,70 | 6.235.064 D |
| 909 |  QuadrantProtocol EQUAD | US$0,001550 | 0,57% | 72,15% | US$517.628 | US$1.098.636 | 334.019.710 EQUAD |
| 910 |  Mallcoin MLC | US$0,002929 | -40,77% | -24,01% | US$515.872 | US$12.689,07 | 176.136.853 MLC |
| 911 |  uPlexa UPX | US$0,0002930 | -4,07% | 3,10% | US$514.109 | US$1.064,14 | 1.754.634.553 UPX |
| 912 |  Actinium ACM | US$0,03777 | 3,37% | 6,92% | US$513.260 | US$2.431,65 | 13.589.750 ACM |
| 913 |  Winco WCO | US$0,001065 | -22,92% | -23,83% | US$511.948 | US$11.216,50 | 480.481.178 WCO |
| 914 |  HOQU HQX | US$0,003022 | 2,56% | -13,35% | US$511.219 | US$34.802,59 | 169.144.018 HQX |
| 915 |  Thrive Token THRT | US$0,004943 | 2,40% | -29,44% | US$510.324 | US$1.351,33 | 103.235.880 THRT |
| 916 |  Swap XWP | US$0,08219 | -40,76% | -43,54% | US$507.634 | US$261.168 | 6.176.243 XWP |
| 917 |  DOS Network DOS | US$0,005304 | 0,70% | -7,77% | US$507.627 | US$418.001 | 95.700.000 DOS |
| 918 |  MktCoin MLM | US$0,0004177 | 29,69% | -17,78% | US$505.166 | US$2.558,64 | 1.209.529.900 MLM |
| 919 |  PAL Network PAL | US$0,001145 | 3,92% | 12,25% | US$501.931 | US$36.671,10 | 438.524.050 PAL |
| 920 |  Birake BIR | US$0,007182 | -8,12% | -1,59% | US$496.657 | US$17.845,97 | 69.157.700 BIR |
| 921 |  ChainX PCX | US$3,34 | -5,78% | -42,36% | US$493.664 | US$482.354 | 147.993 PCX |
| 922 |  Lunes LUNES | US$0,003223 | 8,01% | 38,83% | US$485.756 | US$7.690,45 | 150.728.538 LUNES |
| 923 |  Karbo KRB | US$0,06210 | 1,71% | -11,13% | US$485.463 | US$3.684,14 | 7.817.768 KRB |
| 924 |  HOLD HOLD | US$0,0006799 | -17,13% | -7,43% | US$479.198 | US$1.023,49 | 704.821.305 HOLD |
| 925 |  Equal EQL | US$0,001444 | -6,54% | -8,75% | US$469.327 | US$51.684,20 | 325.042.413 EQL |
| 926 |  CryCash CRC | US$0,09913 | -1,60% | -7,98% | US$467.710 | US$854,08 | 4.717.936 CRC |
| 927 |  ZEON ZEON | US$0,00001835 | -16,57% | -0,55% | US$460.930 | US$37.501,18 | 25.112.820.353 ZEON |
| 928 |  Teloscoin TELOS | US$0,004115 | -9,82% | 7,69% | US$459.026 | US$2.792,20 | 111.544.414 TELOS |
| 929 |  MTC Mesh Network MTC | US$0,001389 | -17,07% | -12,15% | US$456.994 | US$6.151,12 | 328.995.476 MTC |
| 930 |  Miners' Reward Token MRT | US$0,04513 | -2,39% | -2,82% | US$451.273 | US$1.326,18 | 10.000.000 MRT |
| 931 |  Linfinity LFC | US$0,0004931 | -6,62% | -9,00% | US$446.578 | US$955.539 | 905.666.529 LFC |
| 932 |  Zap ZAP | US$0,003334 | 1,40% | -19,70% | US$438.507 | US$13.687,71 | 131.534.257 ZAP |
| 933 |  ExclusiveCoin EXCL | US$0,07720 | -1,39% | 0,41% | US$438.307 | US$849,17 | 5.677.500 EXCL |
| 934 |  Coinlancer CL | US$0,005441 | 2,90% | 11,23% | US$433.208 | US$70.855,11 | 79.619.229 CL |
| 935 |  Energo TSL | US$0,0007181 | -2,19% | -9,83% | US$432.572 | US$1.125,20 | 602.378.920 TSL |
| 936 |  Lobstex LOBS | US$0,02506 | -9,77% | 1,48% | US$432.161 | US$82.305,81 | 17.245.416 LOBS |
| 937 |  Sakura Bloom SKB | US$0,0001658 | 4,39% | -13,73% | US$428.230 | US$15.451,44 | 2.582.965.294 SKB |
| 938 |  Sapien SPN | US$0,001920 | -4,03% | 89,53% | US$425.175 | US$1.539,95 | 221.417.524 SPN |
| 939 |  ParallelCoin DUO | US$1,35 | 66,01% | -2,54% | US$424.484 | US$811,44 | 314.719 DUO |
| 940 |  Membrana MBN | US$0,008736 | -3,65% | -1,12% | US$423.262 | US$19.743,97 | 48.452.433 MBN |
| 941 |  eBitcoin EBTC | US$0,02211 | 7,43% | -15,54% | US$417.740 | US$5.123,94 | 18.897.126 EBTC |
| 942 |  BitScreener Token BITX | US$0,002649 | -8,81% | -24,71% | US$416.673 | US$18.816,48 | 157.304.294 BITX |
| 943 |  HyperSpace AMP | US$0,004119 | -9,35% | -7,70% | US$414.903 | US$938,97 | 100.728.564 AMP |
| 944 |  qiibee QBX | US$0,0009230 | -9,71% | -2,82% | US$409.647 | US$6.257,41 | 443.837.889 QBX |
| 945 |  MIB Coin MIB | US$0,007248 | -3,83% | 0,48% | US$404.199 | US$4.339,10 | 55.764.401 MIB |
| 946 |  Faceter FACE | US$0,0008560 | 2,99% | 6,48% | US$402.844 | US$2.511,03 | 470.623.560 FACE |
| 947 |  GoNetwork GOT | US$0,005527 | 1,93% | 5,33% | US$397.904 | US$68.987,30 | 71.994.620 GOT |
| 948 |  Truegame TGAME | US$0,004813 | 15,30% | 38,71% | US$397.467 | US$47.538,36 | 82.575.464 TGAME |
| 949 |  Qredit XQR | US$0,0007210 | -3,38% | -39,97% | US$394.335 | US$6.171,67 | 546.902.983 XQR |
| 950 |  MetaMorph METM | US$0,002805 | 1,91% | 14,18% | US$391.556 | US$37.241,73 | 139.567.130 METM |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.