Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GMB GMB | US$0,001911 | -1,12% | -2,55% | US$988.451 | US$56.018,84 | 517.356.899 GMB |
| 802 |  NewYorkCoin NYC | US$0,000007270 | 1,84% | 7,31% | US$974.344 | US$896,14 | 134.024.588.760 NYC |
| 803 |  Matryx MTX | US$0,04194 | 0,93% | 9,88% | US$974.051 | US$197.313 | 23.224.303 MTX |
| 804 |  Hacken HKN | US$0,1774 | 19,66% | 22,30% | US$973.561 | US$15.382,72 | 5.488.560 HKN |
| 805 |  ONOToken ONOT | US$0,00005983 | 4,57% | 8,27% | US$971.738 | US$81.928,90 | 16.241.662.452 ONOT |
| 806 |  Prometeus PROM | US$0,2492 | -0,31% | -14,07% | US$959.276 | US$40.677,86 | 3.850.000 PROM |
| 807 |  Neurotoken NTK | US$0,01214 | -5,99% | -3,48% | US$957.994 | US$1.365,88 | 78.906.618 NTK |
| 808 |  Bittwatt BWT | US$0,003116 | 233,62% | -7,65% | US$956.534 | US$619,61 | 307.006.848 BWT |
| 809 |  NuBits USNBT | US$0,08624 | 6,18% | -15,71% | US$947.058 | US$3.908,50 | 10.981.667 USNBT |
| 810 |  Wibson WIB | US$0,0003540 | 39,85% | 29,48% | US$941.868 | US$1.925,24 | 2.660.569.012 WIB |
| 811 |  Next.exchange NEXT | US$0,2408 | 5,84% | -3,11% | US$938.253 | US$2.532,58 | 3.895.953 NEXT |
| 812 |  Internxt INXT | US$1,49 | 4,63% | -6,33% | US$935.958 | US$56.698,09 | 629.610 INXT |
| 813 |  MonetaryUnit MUE | US$0,005534 | -2,58% | -13,74% | US$933.388 | US$949,51 | 168.664.624 MUE |
| 814 |  Oxycoin OXY | US$0,001003 | 7,24% | 57,54% | US$931.133 | US$8.600,24 | 928.278.467 OXY |
| 815 |  Omni OMNI | US$1,66 | 0,24% | 13,09% | US$930.811 | US$1.011,96 | 562.295 OMNI |
| 816 |  Aryacoin AYA | US$0,004996 | -0,85% | 16,94% | US$925.255 | US$622,59 | 185.194.815 AYA |
| 817 |  BiblePay BBP | US$0,0005220 | -13,54% | -13,07% | US$924.302 | US$4.408,83 | 1.770.793.529 BBP |
| 818 |  Experience Points XP | US$0,000003205 | -2,43% | -90,91% | US$921.569 | US$1.349,24 | 287.570.264.756 XP |
| 819 |  Bitcoin Plus XBC | US$7,15 | 0,22% | 3,32% | US$919.450 | US$8.508,19 | 128.578 XBC |
| 820 |  0xBitcoin 0xBTC | US$0,1777 | 7,07% | -8,19% | US$890.348 | US$900.653 | 5.011.650 0xBTC |
| 821 |  Storeum STO | US$0,007071 | 12,99% | -70,53% | US$886.909 | US$667,03 | 125.432.465 STO |
| 822 |  Bezop BEZ | US$0,01588 | -20,93% | -28,99% | US$884.480 | US$2.922,30 | 55.683.378 BEZ |
| 823 |  GlobalBoost-Y BSTY | US$0,05084 | -8,22% | 60,55% | US$882.982 | US$1.786,34 | 17.368.250 BSTY |
| 824 |  TRAXIA TM2 | US$0,001738 | 0,14% | 3,38% | US$869.223 | US$44.513,93 | 500.000.000 TM2 |
| 825 |  Bounty0x BNTY | US$0,003682 | -33,36% | -4,66% | US$856.841 | US$4.269,62 | 232.720.097 BNTY |
| 826 |  EOS TRUST EOST | US$0,00006445 | -0,52% | 96,04% | US$851.440 | US$2.700,32 | 13.210.100.796 EOST |
| 827 |  NANJCOIN NANJ | US$0,00004366 | 4,07% | -21,45% | US$845.316 | US$4.038,38 | 19.361.889.557 NANJ |
| 828 |  Ifoods Chain IFOOD | US$0,0003374 | 7,80% | -14,52% | US$843.522 | US$6.755,40 | 2.499.999.990 IFOOD |
| 829 |  LIFE LIFE | US$0,00003592 | -6,89% | -9,59% | US$842.014 | US$2.020,50 | 23.442.468.688 LIFE |
| 830 |  WinStars.live WNL | US$0,05047 | -2,57% | -18,61% | US$839.324 | US$80.859,10 | 16.628.962 WNL |
| 831 |  TouchCon TOC | US$0,003569 | 9,97% | 70,51% | US$831.681 | US$35.258,47 | 233.054.114 TOC |
| 832 |  Zeusshield ZSC | US$0,0006664 | 0,75% | -15,77% | US$829.636 | US$17.237,61 | 1.245.022.016 ZSC |
| 833 |  UpToken UP | US$0,005638 | -0,52% | 29,32% | US$826.244 | US$1.486,89 | 146.540.250 UP |
| 834 |  SIBCoin SIB | US$0,04606 | -1,12% | -2,64% | US$821.488 | US$14.688,75 | 17.833.402 SIB |
| 835 |  Storiqa STQ | US$0,00007494 | 8,18% | 16,52% | US$818.431 | US$44.084,22 | 10.920.877.605 STQ |
| 836 |  Trittium TRTT | US$0,006374 | 7,20% | 3,69% | US$813.547 | US$701,23 | 127.645.130 TRTT |
| 837 |  EvenCoin EVN | US$0,02717 | 1,33% | -12,27% | US$809.282 | US$886.175 | 29.785.159 EVN |
| 838 |  RED RED | US$0,006179 | -0,56% | -4,28% | US$803.240 | US$19.094,03 | 130.000.009 RED |
| 839 |  INMAX INX | US$0,2213 | -3,18% | 0,98% | US$795.025 | US$6.195,69 | 3.592.478 INX |
| 840 |  CoinFi COFI | US$0,003964 | 2,65% | 3,47% | US$780.799 | US$33.886,43 | 196.964.277 COFI |
| 841 |  LocalCoinSwap LCS | US$0,01462 | 3,70% | 34,53% | US$777.888 | US$4.128,72 | 53.214.643 LCS |
| 842 |  RightMesh RMESH | US$0,01119 | 12,58% | 20,91% | US$771.077 | US$1.618,91 | 68.918.769 RMESH |
| 843 |  MESG MESG | US$0,03131 | -2,71% | 29,74% | US$761.200 | US$87.489,92 | 24.315.127 MESG |
| 844 |  iEthereum IETH | US$0,04215 | -0,13% | -0,55% | US$757.896 | US$1.271,89 | 17.982.000 IETH |
| 845 |  WebDollar WEBD | US$0,0001215 | 1,82% | -2,97% | US$757.666 | US$1.126,86 | 6.234.484.871 WEBD |
| 846 |  Privatix PRIX | US$0,6911 | 16,36% | -12,89% | US$755.627 | US$2.509,63 | 1.093.386 PRIX |
| 847 |  Stox STX | US$0,01417 | 2,99% | 0,14% | US$754.938 | US$562,52 | 53.286.988 STX |
| 848 |  WOLLO WLO | US$0,01747 | -3,92% | -26,56% | US$752.125 | US$2.112,57 | 43.057.496 WLO |
| 849 |  ESBC ESBC | US$0,04301 | -0,15% | 10,32% | US$750.968 | US$61.796,96 | 17.461.160 ESBC |
| 850 |  Dynamic DYN | US$0,05050 | 5,14% | 62,27% | US$746.585 | US$17.187,86 | 14.782.687 DYN |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.