Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DubaiCoin DBIX | US$0,09134 | 1,96% | 4,93% | US$389.419 | US$803,81 | 4.263.172 DBIX |
| 952 |  Kolion KLN | US$0,6466 | -1,86% | -5,88% | US$387.945 | US$16.492,76 | 599.999 KLN |
| 953 |  ACE (TokenStars) ACE | US$0,03265 | -5,73% | -1,46% | US$387.403 | US$96.160,30 | 11.864.876 ACE |
| 954 |  Graviocoin GIO | US$0,0004155 | 0,77% | 10,11% | US$385.752 | US$1.153,30 | 928.353.118 GIO |
| 955 |  Sprouts SPRTS | US$0,00000002453 | 0,87% | -1,73% | US$385.626 | US$510,15 | 15.717.951.799.713 SPRTS |
| 956 |  LNX Protocol LNX | US$0,001415 | -62,96% | -71,06% | US$384.214 | US$14.231,07 | 271.607.626 LNX |
| 957 |  OWNDATA OWN | US$0,00003443 | 1,61% | 6,70% | US$378.724 | US$25.352,17 | 11.000.000.000 OWN |
| 958 |  BitCash BITC | US$0,03158 | -4,98% | -7,25% | US$378.627 | US$923,01 | 11.989.197 BITC |
| 959 |  Sumokoin SUMO | US$0,03622 | -1,23% | 7,54% | US$365.403 | US$2.871,35 | 10.089.780 SUMO |
| 960 |  Alchemint Standards SDS | US$0,001102 | 0,69% | -3,55% | US$350.318 | US$7.278,12 | 317.946.798 SDS |
| 961 |  Starbase STAR | US$0,001867 | 1,40% | -0,71% | US$350.141 | US$896,36 | 187.500.000 STAR |
| 962 |  Maincoin MNC | US$0,001655 | -2,60% | -54,50% | US$348.323 | US$11.101,39 | 210.406.567 MNC |
| 963 |  BlitzPredict XBP | US$0,0009397 | -5,97% | 0,04% | US$348.233 | US$961,69 | 370.569.838 XBP |
| 964 |  PIXEL PXL | US$0,005635 | -5,34% | -5,87% | US$346.395 | US$205.230 | 61.471.159 PXL |
| 965 |  Tokenbox TBX | US$0,03034 | 18,89% | 132,72% | US$345.713 | US$60.159,94 | 11.393.882 TBX |
| 966 |  0xcert ZXC | US$0,001036 | -2,71% | 1,59% | US$344.871 | US$65.068,69 | 332.736.325 ZXC |
| 967 |  StakeCubeCoin SCC | US$0,2021 | -0,34% | 13,97% | US$344.004 | US$1.234,23 | 1.701.770 SCC |
| 968 |  Relex RLX | US$0,0001860 | 3,01% | -34,28% | US$343.879 | US$1.239,90 | 1.848.854.013 RLX |
| 969 |  Experty EXY | US$0,01263 | 1,23% | -5,02% | US$342.250 | US$54.978,92 | 27.088.352 EXY |
| 970 |  Blockport BPT | US$0,006387 | -9,98% | -20,96% | US$341.078 | US$103.460 | 53.402.933 BPT |
| 971 |  Bitcoin Incognito XBI | US$0,03107 | -8,11% | -0,14% | US$338.069 | US$21.848,37 | 10.882.573 XBI |
| 972 |  SHIELD XSH | US$0,0006572 | -20,50% | -29,41% | US$337.125 | US$2.254,74 | 512.973.375 XSH |
| 973 |  Parachute PAR | US$0,0009795 | 6,71% | 12,44% | US$334.418 | US$645,49 | 341.408.335 PAR |
| 974 |  FidentiaX FDX | US$0,003155 | 45,47% | 50,17% | US$331.240 | US$9.636,52 | 105.000.000 FDX |
| 975 |  Bigbom BBO | US$0,0009674 | 1,42% | 4,62% | US$327.893 | US$334.414 | 338.947.891 BBO |
| 976 |  SyncFab MFG | US$0,001778 | 3,08% | -3,54% | US$326.205 | US$106.006 | 183.517.632 MFG |
| 977 |  TigerCash TCH | US$0,02420 | -1,04% | 0,72% | US$325.754 | US$18.753.412 | 13.460.613 TCH |
| 978 |  The ChampCoin TCC | US$0,001849 | 1,92% | 0,14% | US$324.999 | US$11.876,85 | 175.749.859 TCC |
| 979 |  Jarvis+ JAR | US$0,005078 | -1,78% | -11,41% | US$320.766 | US$636.783 | 63.167.786 JAR |
| 980 |  On.Live ONL | US$0,01473 | 0,75% | -2,89% | US$318.489 | US$603,67 | 21.622.215 ONL |
| 981 |  Honest HNST | US$0,009302 | -4,47% | 7,30% | US$314.950 | US$35.010,72 | 33.859.524 HNST |
| 982 |  Bulwark BWK | US$0,02109 | -9,29% | -13,05% | US$314.597 | US$631,36 | 14.918.590 BWK |
| 983 |  CoTrader COT | US$0,00001973 | 17,45% | 24,90% | US$310.248 | US$35.937,15 | 15.728.056.896 COT |
| 984 |  Zetacoin ZET | US$0,001806 | 8,20% | 5,82% | US$307.455 | US$16.321,90 | 170.239.399 ZET |
| 985 |  Sparkpoint SRK | US$0,0001269 | -13,46% | -36,82% | US$305.884 | US$63.731,70 | 2.409.752.254 SRK |
| 986 |  VULCANO VULC | US$0,001255 | 18,71% | 17,40% | US$302.906 | US$2.236,20 | 241.450.731 VULC |
| 987 |  VeriumReserve VRM | US$0,1294 | -0,01% | -8,89% | US$302.702 | US$523,86 | 2.338.395 VRM |
| 988 |  CREDIT CREDIT | US$0,00002102 | -2,39% | -6,99% | US$299.809 | US$128.161 | 14.263.759.821 CREDIT |
| 989 |  Bethereum BETHER | US$0,0006096 | -2,60% | -0,51% | US$298.139 | US$20.930,62 | 489.075.771 BETHER |
| 990 |  AiLink Token ALI | US$0,00006148 | 24,23% | -7,96% | US$297.753 | US$78.791,99 | 4.843.404.986 ALI |
| 991 |  HBZ coin HBZ | US$0,0003008 | 2,40% | 13,35% | US$294.393 | US$58.787,60 | 978.845.690 HBZ |
| 992 |  adbank ADB | US$0,0004205 | -0,22% | -27,06% | US$288.838 | US$20.313,97 | 686.847.163 ADB |
| 993 |  Eristica ERT | US$0,001671 | 12,20% | 8,29% | US$288.128 | US$1.591,90 | 172.467.627 ERT |
| 994 |  LatiumX LATX | US$0,002740 | -4,91% | -3,37% | US$287.427 | US$62.453,14 | 104.906.901 LATX |
| 995 |  Internet of People IOP | US$0,02120 | 1,38% | 20,90% | US$285.330 | US$133.842 | 13.461.469 IOP |
| 996 |  Crowd Machine CMCT | US$0,0006055 | 15,12% | -7,06% | US$284.696 | US$3.189,08 | 470.164.800 CMCT |
| 997 |  Sharpay S | US$0,0002756 | 0,81% | -1,24% | US$283.931 | US$2.530,56 | 1.030.302.597 S |
| 998 |  Ether-1 ETHO | US$0,008035 | 0,78% | 28,69% | US$280.122 | US$12.539,35 | 34.861.734 ETHO |
| 999 |  ODUWA OWC | US$0,1187 | 0,65% | -10,57% | US$278.899 | US$54.234,60 | 2.349.850 OWC |
| 1000 |  TEAM (TokenStars) TEAM | US$0,02296 | 25,39% | 67,47% | US$272.036 | US$18.191,66 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.