Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SPINDLE SPD | US$0,0004045 | 2,68% | -21,95% | US$1.299.138 | US$18.310,80 | 3.211.962.623 SPD |
| 752 |  Skychain SKCH | US$0,1732 | -2,50% | -10,81% | US$1.296.623 | US$4.377,83 | 7.485.311 SKCH |
| 753 |  Tidex Token TDX | US$0,1357 | -6,48% | 16,73% | US$1.289.992 | US$1.389,54 | 9.504.980 TDX |
| 754 |  STK STK | US$0,003762 | -2,85% | -5,27% | US$1.288.935 | US$23.012,18 | 342.597.872 STK |
| 755 |  FREE Coin FREE | US$0,0000001468 | -5,24% | 8,87% | US$1.277.023 | US$21.851,77 | 8.700.200.594.990 FREE |
| 756 |  IQeon IQN | US$0,4587 | 1,17% | 4,00% | US$1.275.655 | US$9.628,56 | 2.781.277 IQN |
| 757 |  Cloudbric CLB | US$0,002934 | -4,20% | 2,15% | US$1.246.952 | US$32.190,95 | 425.042.304 CLB |
| 758 |  Global Awards Token GAT | US$0,001813 | 2,48% | 8,62% | US$1.243.385 | US$19.962,26 | 685.805.346 GAT |
| 759 |  Crown CRW | US$0,05387 | -3,43% | 11,76% | US$1.237.806 | US$5.055,12 | 22.978.870 CRW |
| 760 |  Semux SEM | US$0,1060 | -1,85% | -4,94% | US$1.237.664 | US$713,30 | 11.678.288 SEM |
| 761 |  BlockStamp BST | US$0,06150 | -12,45% | -1,88% | US$1.237.284 | US$139.860 | 20.118.965 BST |
| 762 |  Bitcoin Private BTCP | US$0,2588 | 30,79% | 7,59% | US$1.226.563 | US$4.745,18 | 4.739.550 BTCP |
| 763 |  AICHAIN AIT | US$0,002288 | -3,82% | 12,89% | US$1.224.175 | US$99.289,50 | 535.067.071 AIT |
| 764 |  AIDUS TOKEN AIDUS | US$0,006100 | 1,99% | 5,41% | US$1.219.957 | US$1.375,71 | 200.000.000 AIDUS |
| 765 |  Typerium TYPE | US$0,0007477 | 12,38% | 19,47% | US$1.208.288 | US$840,81 | 1.616.075.166 TYPE |
| 766 |  Conceal CCX | US$0,2599 | -11,11% | -13,26% | US$1.203.533 | US$35.940,60 | 4.630.820 CCX |
| 767 |  CEEK VR CEEK | US$0,002372 | 11,47% | 3,83% | US$1.190.478 | US$2.037,64 | 501.951.915 CEEK |
| 768 |  Friendz FDZ | US$0,002329 | 24,43% | 54,59% | US$1.189.280 | US$59.237,55 | 510.710.201 FDZ |
| 769 |  PAYCENT PYN | US$0,03876 | 1,41% | -7,92% | US$1.188.402 | US$167.137 | 30.662.802 PYN |
| 770 |  RevolutionVR RVR | US$0,005637 | -8,08% | -7,77% | US$1.183.829 | US$3.845,55 | 210.000.000 RVR |
| 771 |  Pigeoncoin PGN | US$0,0003406 | -1,07% | 11,29% | US$1.168.976 | US$26.145,69 | 3.431.755.875 PGN |
| 772 |  Nework NKC | US$0,007883 | 9,89% | 28,73% | US$1.163.429 | US$52.917,49 | 147.586.172 NKC |
| 773 |  Humaniq HMQ | US$0,006226 | -1,14% | -1,24% | US$1.156.777 | US$94.685,54 | 185.811.695 HMQ |
| 774 |  Plair PLA | US$0,00005825 | 1,45% | -6,81% | US$1.156.752 | US$9.836,58 | 19.858.508.800 PLA |
| 775 |  DreamTeam Token DREAM | US$0,03202 | 1,28% | -1,47% | US$1.154.723 | US$3.651,81 | 36.067.745 DREAM |
| 776 |  Bismuth BIS | US$0,08353 | -0,76% | -29,28% | US$1.147.553 | US$545,37 | 13.738.963 BIS |
| 777 |  Novacoin NVC | US$0,4877 | -2,15% | -2,14% | US$1.139.120 | US$722,53 | 2.335.757 NVC |
| 778 |  VouchForMe IPL | US$0,004962 | 30,16% | 118,05% | US$1.135.342 | US$10.559,70 | 228.811.027 IPL |
| 779 |  Paypex PAYX | US$0,01653 | -6,39% | -2,84% | US$1.131.322 | US$39.270,46 | 68.428.768 PAYX |
| 780 |  Liquidity Network LQD | US$0,02589 | 36,29% | -6,26% | US$1.121.854 | US$82.523,59 | 43.334.645 LQD |
| 781 |  ICE ROCK MINING ROCK2 | US$0,07123 | 6,60% | 12,90% | US$1.119.982 | US$110.698 | 15.724.272 ROCK2 |
| 782 |  CashBet Coin CBC | US$0,006856 | -14,92% | -8,66% | US$1.111.592 | US$22.287,95 | 162.132.795 CBC |
| 783 |  IG Gold IGG | US$0,0001144 | -0,38% | 2,02% | US$1.107.166 | US$1.092,72 | 9.676.604.857 IGG |
| 784 |  IONChain IONC | US$0,009021 | -6,98% | -1,07% | US$1.093.134 | US$420.614 | 121.180.605 IONC |
| 785 |  Acute Angle Cloud AAC | US$0,004362 | -2,83% | 30,27% | US$1.090.597 | US$1.629.738 | 250.000.000 AAC |
| 786 |  Vanta Network VANTA | US$0,0003870 | 2,17% | -1,65% | US$1.088.468 | US$406.880 | 2.812.526.833 VANTA |
| 787 |  Presearch PRE | US$0,007018 | 1,57% | -2,87% | US$1.087.860 | US$65.903,61 | 155.000.000 PRE |
| 788 |  DATx DATX | US$0,0007712 | 6,42% | -11,60% | US$1.073.006 | US$195.660 | 1.391.302.551 DATX |
| 789 |  Pluton PLU | US$1,25 | 3,87% | -0,83% | US$1.061.474 | US$6.891,44 | 850.000 PLU |
| 790 |  Uquid Coin UQC | US$0,1060 | -0,47% | 6,14% | US$1.059.968 | US$114.655 | 10.000.000 UQC |
| 791 |  Cryptocean CRON | US$0,1637 | 12,78% | 24,69% | US$1.059.092 | US$117.295 | 6.469.244 CRON |
| 792 |  Cashbery Coin CBC | US$0,01572 | -0,52% | -3,40% | US$1.056.175 | US$2.071,88 | 67.186.714 CBC |
| 793 |  Pundi X NEM NPXSXEM | US$0,0004319 | -2,62% | -20,85% | US$1.051.646 | US$1.140.548 | 2.434.893.062 NPXSXEM |
| 794 |  Graft GRFT | US$0,001775 | -0,77% | -0,94% | US$1.037.906 | US$33.854,01 | 584.661.620 GRFT |
| 795 |  Cardstack CARD | US$0,0004376 | -0,28% | 9,73% | US$1.037.340 | US$46.221,73 | 2.370.456.121 CARD |
| 796 |  OLXA OLXA | US$0,0007638 | -2,07% | -1,38% | US$1.036.414 | US$43.410,42 | 1.356.919.110 OLXA |
| 797 |  smARTOFGIVING AOG | US$0,01389 | 5,66% | -20,09% | US$1.017.763 | US$3.152,39 | 73.288.778 AOG |
| 798 |  Cappasity CAPP | US$0,001887 | -8,82% | -9,70% | US$1.012.081 | US$29.368,84 | 536.449.149 CAPP |
| 799 |  LUXCoin LUX | US$0,1592 | -10,84% | -19,22% | US$1.010.732 | US$753,04 | 6.347.076 LUX |
| 800 |  Unification UND | US$0,02596 | -6,28% | -15,74% | US$1.009.958 | US$93.509,49 | 38.897.788 UND |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.