Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eosDAC EOSDAC | US$0,004639 | 12,15% | -1,46% | US$3.065.102 | US$75.939,49 | 660.755.177 EOSDAC |
| 552 |  LinkEye LET | US$0,005102 | -2,20% | -2,94% | US$3.061.112 | US$442.091 | 600.000.000 LET |
| 553 |  Quanta Utility Token QNTU | US$0,0001043 | -1,42% | 8,22% | US$3.052.896 | US$5.234,44 | 29.279.582.414 QNTU |
| 554 |  Etherparty FUEL | US$0,003234 | 6,51% | 14,22% | US$3.039.811 | US$110.227 | 939.879.578 FUEL |
| 555 |  Dock DOCK | US$0,005976 | -2,88% | -5,87% | US$3.004.618 | US$981.544 | 502.749.191 DOCK |
| 556 |  POPCHAIN PCH | US$0,003354 | 2,29% | -9,82% | US$2.994.411 | US$224.812 | 892.799.357 PCH |
| 557 |  AMO Coin AMO | US$0,0003771 | -0,42% | -4,93% | US$2.988.932 | US$28.223,22 | 7.925.407.380 AMO |
| 558 |  Gene Source Code Chain GENE | US$0,007925 | -0,27% | 7,54% | US$2.972.231 | US$20.112,53 | 375.044.800 GENE |
| 559 |  Abyss Token ABYSS | US$0,01271 | 0,05% | 9,60% | US$2.898.187 | US$69.425,04 | 227.939.117 ABYSS |
| 560 |  Agrello DLT | US$0,03366 | 0,42% | -18,43% | US$2.894.252 | US$129.711 | 85.978.873 DLT |
| 561 |  Xaurum XAUR | US$0,03340 | -1,64% | 1,38% | US$2.894.032 | US$8.745,76 | 86.642.837 XAUR |
| 562 |  indaHash IDH | US$0,007206 | -0,66% | -18,45% | US$2.881.915 | US$751,90 | 399.936.259 IDH |
| 563 |  Neumark NEU | US$0,09039 | 1,55% | -4,00% | US$2.864.233 | US$2.429,54 | 31.688.904 NEU |
| 564 |  POA POA | US$0,01297 | -1,64% | -4,37% | US$2.854.612 | US$58.345,39 | 220.167.621 POA |
| 565 |  Pascal PASC | US$0,1017 | -1,19% | 13,98% | US$2.846.448 | US$129.231 | 27.994.600 PASC |
| 566 |  Flowchain FLC | US$4,11 | -1,25% | 5,14% | US$2.835.421 | US$267.958 | 690.073 FLC |
| 567 |  Ormeus Coin ORMEUS | US$0,07852 | -0,46% | 57,14% | US$2.819.134 | US$544.101 | 35.904.998 ORMEUS |
| 568 |  LoyalCoin LYL | US$0,0005259 | -0,81% | -2,57% | US$2.815.522 | US$29.397,85 | 5.353.626.190 LYL |
| 569 |  Sentivate SNTVT | US$0,001243 | -1,20% | -3,20% | US$2.800.779 | US$71.204,80 | 2.254.025.338 SNTVT |
| 570 |  Krios KRI | US$0,02318 | 5,27% | 6,64% | US$2.795.868 | US$40.021,02 | 120.602.593 KRI |
| 571 |  Wowbit WWB | US$0,01004 | -3,38% | 9,62% | US$2.790.078 | US$159.187 | 277.777.778 WWB |
| 572 |  CoinUs CNUS | US$0,008206 | -1,04% | -2,28% | US$2.789.958 | US$8.654,92 | 340.000.000 CNUS |
| 573 |  Shift SHIFT | US$0,2071 | -0,52% | 2,96% | US$2.775.209 | US$4.425,48 | 13.399.420 SHIFT |
| 574 |  Unikoin Gold UKG | US$0,01922 | -1,28% | -8,74% | US$2.764.542 | US$14.273,15 | 143.847.371 UKG |
| 575 |  ZClassic ZCL | US$0,3728 | 2,80% | 12,11% | US$2.742.060 | US$3.331,83 | 7.354.650 ZCL |
| 576 |  S4FE S4F | US$0,01019 | 81,36% | 6,70% | US$2.719.656 | US$2.154,77 | 266.923.825 S4F |
| 577 |  Sessia KICKS | US$0,4663 | 1,51% | -1,93% | US$2.708.749 | US$35.346,63 | 5.808.760 KICKS |
| 578 |  GameCredits GAME | US$0,03836 | -4,84% | -4,89% | US$2.678.655 | US$9.718,71 | 69.836.100 GAME |
| 579 |  GoldCoin GLC | US$0,06417 | -3,64% | 12,87% | US$2.673.385 | US$2.020,48 | 41.662.072 GLC |
| 580 |  Winding Tree LIF | US$0,1250 | -0,80% | 1,30% | US$2.671.781 | US$769,93 | 21.381.927 LIF |
| 581 |  ChatCoin CHAT | US$0,003844 | 1,28% | -0,43% | US$2.652.466 | US$647.309 | 690.000.640 CHAT |
| 582 |  Qitmeer HLC | US$0,006787 | -2,33% | 7,63% | US$2.640.169 | US$62.146,44 | 389.009.995 HLC |
| 583 |  YGGDRASH YEED | US$0,0004830 | -5,83% | -4,79% | US$2.631.112 | US$75.949,59 | 5.447.415.594 YEED |
| 584 |  adToken ADT | US$0,003292 | -2,11% | 7,20% | US$2.613.676 | US$9.471,74 | 794.000.000 ADT |
| 585 |  Hashgard GARD | US$0,00004619 | 0,04% | 0,91% | US$2.613.466 | US$327.675 | 56.583.225.615 GARD |
| 586 |  Zen Protocol ZP | US$0,1141 | 3,03% | 27,35% | US$2.582.886 | US$9.514,84 | 22.636.450 ZP |
| 587 |  VINchain VIN | US$0,004346 | -0,44% | 7,43% | US$2.564.748 | US$233.891 | 590.108.901 VIN |
| 588 |  ZPER ZPR | US$0,001939 | 104,81% | 89,74% | US$2.529.621 | US$12.554,23 | 1.304.902.816 ZPR |
| 589 |  NeoWorld Cash NASH | US$0,0001236 | -6,99% | -2,55% | US$2.525.924 | US$624.839 | 20.429.608.959 NASH |
| 590 |  Footballcoin XFC | US$0,006729 | 0,58% | 8,35% | US$2.521.101 | US$3.491,70 | 374.660.526 XFC |
| 591 |  Machine Xchange Coin MXC | US$0,003148 | 2,38% | -8,54% | US$2.516.616 | US$103.866 | 799.489.740 MXC |
| 592 |  LiquidApps DAPP | US$0,009115 | 2,68% | 17,40% | US$2.499.487 | US$1.472,84 | 274.216.791 DAPP |
| 593 |  Edgeless EDG | US$0,02114 | -1,97% | 13,57% | US$2.474.949 | US$1.093,56 | 117.046.967 EDG |
| 594 |  SDChain SDA | US$0,001650 | 3,68% | -6,55% | US$2.474.784 | US$87.345,05 | 1.499.999.978 SDA |
| 595 |  I/O Coin IOC | US$0,1394 | -0,84% | 10,41% | US$2.461.702 | US$1.405,38 | 17.663.569 IOC |
| 596 |  VegaWallet Token VGW | US$0,1860 | -9,75% | 57,58% | US$2.410.697 | US$13.180,97 | 12.961.109 VGW |
| 597 |  LEOcoin LEO | US$0,01984 | -4,64% | -9,10% | US$2.400.921 | US$3.431,23 | 121.010.421 LEO |
| 598 |  MARK.SPACE MRK | US$0,003098 | 10,20% | 13,31% | US$2.398.165 | US$31.799,94 | 773.976.757 MRK |
| 599 |  Lition LIT | US$0,09311 | 6,82% | 2,16% | US$2.391.324 | US$313.832 | 25.682.869 LIT |
| 600 |  Ultra UOS | US$0,03010 | -2,35% | 35,99% | US$2.382.630 | US$17.650,59 | 79.148.901 UOS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.