Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,07518 | 1,38% | 0,49% | US$7.813.470 | US$702.513 | 103.934.838 AERGO |
| 352 |  Pillar PLR | US$0,02987 | 24,37% | 17,25% | US$7.748.020 | US$4.192,00 | 259.348.201 PLR |
| 353 |  VeriBlock VBK | US$0,01524 | -11,04% | -13,56% | US$7.708.663 | US$93.374,84 | 505.671.603 VBK |
| 354 |  doc.com Token MTC | US$0,01088 | -3,11% | 5,20% | US$7.705.292 | US$31.983,26 | 708.281.426 MTC |
| 355 |  Request REQ | US$0,01053 | -2,69% | -3,85% | US$7.689.080 | US$115.876 | 729.892.220 REQ |
| 356 |  IDEX IDEX | US$0,01723 | -3,18% | -13,40% | US$7.640.814 | US$2.668,09 | 443.573.575 IDEX |
| 357 |  Skycoin SKY | US$0,4759 | -1,72% | -29,35% | US$7.613.844 | US$354.265 | 16.000.000 SKY |
| 358 |  Incent INCNT | US$0,1652 | -7,65% | 10,79% | US$7.604.214 | US$18.805,61 | 46.016.571 INCNT |
| 359 |  NavCoin NAV | US$0,1107 | 2,25% | 6,37% | US$7.321.414 | US$115.480 | 66.133.185 NAV |
| 360 |  GoCrypto Token GOC | US$0,03652 | 12,95% | 70,40% | US$7.283.471 | US$165.638 | 199.430.312 GOC |
| 361 |  Neblio NEBL | US$0,4887 | -0,20% | -11,80% | US$7.257.162 | US$114.981 | 14.849.555 NEBL |
| 362 |  Hubii Network HBT | US$0,4788 | 1,82% | 20,97% | US$7.250.758 | US$3.437,01 | 15.142.834 HBT |
| 363 |  GoChain GO | US$0,009284 | -0,33% | -5,78% | US$7.216.248 | US$164.290 | 777.276.404 GO |
| 364 |  #MetaHash MHC | US$0,005231 | -1,83% | -0,07% | US$7.211.044 | US$1.246.179 | 1.378.558.665 MHC |
| 365 |  Quantstamp QSP | US$0,01159 | 3,27% | 5,50% | US$7.152.727 | US$105.853 | 617.314.171 QSP |
| 366 |  TokenClub TCT | US$0,01485 | 0,59% | -9,15% | US$7.151.072 | US$681.119 | 481.425.335 TCT |
| 367 |  The Force Protocol FOR | US$0,03201 | -0,88% | -36,45% | US$7.134.013 | US$1.244.276 | 222.889.761 FOR |
| 368 |  Propy PRO | US$0,1493 | 1,02% | -9,07% | US$7.086.865 | US$37.504,14 | 47.473.486 PRO |
| 369 |  Achain ACT | US$0,007423 | 1,90% | -3,75% | US$7.066.589 | US$594.612 | 951.999.998 ACT |
| 370 |  OneRoot Network RNT | US$0,02470 | 0,36% | 10,50% | US$7.015.749 | US$2.103.704 | 284.073.817 RNT |
| 371 |  Blocknet BLOCK | US$1,15 | -1,49% | -11,89% | US$7.003.861 | US$15.338,82 | 6.110.628 BLOCK |
| 372 |  Dropil DROP | US$0,0003070 | -3,54% | 3,63% | US$6.981.898 | US$829.836 | 22.742.807.364 DROP |
| 373 |  Tokenomy TEN | US$0,03464 | 0,57% | -1,33% | US$6.928.600 | US$179.732 | 200.000.000 TEN |
| 374 |  Sport and Leisure SNL | US$0,01024 | 2,30% | 5,40% | US$6.861.707 | US$47.051,48 | 670.170.125 SNL |
| 375 |  Odyssey OCN | US$0,001005 | -1,90% | -10,29% | US$6.720.347 | US$509.927 | 6.683.622.960 OCN |
| 376 |  Numeraire NMR | US$4,98 | 1,19% | 10,55% | US$6.719.895 | US$3.267,09 | 1.349.328 NMR |
| 377 |  Measurable Data Token MDT | US$0,01199 | -0,86% | 38,62% | US$6.654.283 | US$10.972.309 | 554.984.069 MDT |
| 378 |  Ripio Credit Network RCN | US$0,01306 | -1,62% | -10,01% | US$6.623.245 | US$126.368 | 507.139.428 RCN |
| 379 |  APIS APIS | US$0,0007379 | -12,22% | 0,10% | US$6.612.869 | US$1.454,78 | 8.962.097.230 APIS |
| 380 |  Cube AUTO | US$0,0009682 | -1,25% | 0,21% | US$6.559.236 | US$513.474 | 6.774.940.000 AUTO |
| 381 |  bitCNY BITCNY | US$0,1411 | 0,36% | 1,58% | US$6.531.249 | US$174.756.139 | 46.279.100 BITCNY |
| 382 |  Bluzelle BLZ | US$0,03087 | -2,63% | -3,17% | US$6.461.692 | US$161.262 | 209.312.821 BLZ |
| 383 |  FLO FLO | US$0,04227 | 1,49% | 6,53% | US$6.435.842 | US$11.537,82 | 152.252.237 FLO |
| 384 |  Zel ZEL | US$0,08484 | -3,32% | -6,72% | US$6.418.399 | US$4.262.427 | 75.650.450 ZEL |
| 385 |  Axe AXE | US$1,28 | 5,38% | 1,00% | US$6.408.314 | US$2.238.406 | 4.989.458 AXE |
| 386 |  DeepBrain Chain DBC | US$0,001979 | 0,40% | 4,77% | US$6.334.380 | US$148.123 | 3.200.000.000 DBC |
| 387 |  MovieBloc MBL | US$0,001720 | -1,71% | 2,55% | US$6.288.334 | US$878.090 | 3.655.102.965 MBL |
| 388 |  Nucleus Vision NCASH | US$0,001076 | -1,85% | -2,41% | US$6.284.189 | US$315.777 | 5.838.329.358 NCASH |
| 389 |  Morpheus Labs MITX | US$0,01785 | -0,93% | -13,99% | US$6.219.723 | US$948.223 | 348.379.945 MITX |
| 390 |  LockTrip LOC | US$0,4151 | 3,97% | 5,05% | US$6.206.385 | US$71.854,46 | 14.952.163 LOC |
| 391 |  WhiteCoin XWC | US$0,02479 | 19,34% | 5,50% | US$6.202.509 | US$193.204 | 250.183.629 XWC |
| 392 |  Moss Coin MOC | US$0,02148 | -0,41% | 8,53% | US$6.172.312 | US$86.803,86 | 287.299.632 MOC |
| 393 |  Ether Zero ETZ | US$0,03726 | 0,10% | 3,19% | US$6.140.410 | US$368.443 | 164.799.790 ETZ |
| 394 |  ContentBox BOX | US$0,006628 | -1,20% | 2,71% | US$6.139.388 | US$50.207,08 | 926.259.105 BOX |
| 395 |  Steem Dollars SBD | US$0,8088 | 0,85% | 0,49% | US$6.133.329 | US$17.984,93 | 7.583.394 SBD |
| 396 |  NaPoleonX NPX | US$0,2790 | 2,27% | 2,09% | US$6.102.739 | US$112.929 | 21.874.751 NPX |
| 397 |  TERA TERA | US$0,007162 | -2,73% | 5,94% | US$6.049.596 | US$960.159 | 844.711.128 TERA |
| 398 |  Bezant BZNT | US$0,007518 | 3,78% | 3,12% | US$6.043.681 | US$144.858 | 803.884.500 BZNT |
| 399 |  Zipper ZIP | US$0,0003729 | -1,99% | -7,44% | US$6.041.333 | US$4.120.587 | 16.199.999.812 ZIP |
| 400 |  Loki LOKI | US$0,1417 | 0,89% | 20,59% | US$6.036.133 | US$32.296,01 | 42.594.813 LOKI |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.