Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,05558 | -3,16% | -5,92% | US$10.270.370 | US$1.042.949 | 184.778.950 LTO |
| 302 |  Reserve Rights RSR | US$0,002435 | -0,03% | 0,85% | US$10.239.495 | US$1.493.476 | 4.205.530.273 RSR |
| 303 |  HYCON HYC | US$0,005143 | 0,61% | 0,61% | US$10.213.371 | US$506.535 | 1.985.955.134 HYC |
| 304 |  All Sports SOC | US$0,006794 | -6,82% | -17,11% | US$10.190.730 | US$733.592 | 1.499.865.882 SOC |
| 305 |  Aencoin AEN | US$0,03868 | 0,92% | 8,51% | US$10.108.442 | US$101.087 | 261.304.325 AEN |
| 306 |  U Network UUU | US$0,001011 | -2,62% | -13,22% | US$10.107.096 | US$422.208 | 10.000.000.000 UUU |
| 307 |  Kin KIN | US$0,00001313 | -1,87% | 0,91% | US$9.929.701 | US$1.304.364 | 756.097.560.976 KIN |
| 308 |  Ruff RUFF | US$0,01010 | 0,91% | 1,62% | US$9.904.878 | US$898.229 | 980.500.000 RUFF |
| 309 |  Contents Protocol CPT | US$0,003537 | 0,66% | 8,36% | US$9.845.750 | US$212.178 | 2.783.592.023 CPT |
| 310 |  Dusk Network DUSK | US$0,1144 | 6,64% | -12,59% | US$9.825.935 | US$2.269.963 | 85.858.494 DUSK |
| 311 |  Namecoin NMC | US$0,6666 | -0,82% | 18,12% | US$9.823.766 | US$4.672,56 | 14.736.400 NMC |
| 312 |  ProximaX XPX | US$0,001610 | 22,17% | 24,51% | US$9.819.478 | US$39.008,81 | 6.097.456.550 XPX |
| 313 |  Utrust UTK | US$0,02162 | 1,56% | 0,70% | US$9.730.815 | US$729.583 | 450.000.000 UTK |
| 314 |  OTOCASH OTO | US$0,4559 | -2,00% | 32,47% | US$9.718.308 | US$172.275 | 21.315.864 OTO |
| 315 |  TOP TOP | US$0,003335 | 0,23% | 1,51% | US$9.667.723 | US$840.604 | 2.898.733.683 TOP |
| 316 |  Insolar XNS | US$0,2968 | 8,90% | 29,24% | US$9.645.083 | US$2.363.558 | 32.500.000 XNS |
| 317 |  Mainframe MFT | US$0,001090 | 2,80% | 8,47% | US$9.610.601 | US$487.012 | 8.813.451.661 MFT |
| 318 |  Data Transaction Token XD | US$0,04859 | 0,33% | 7,72% | US$9.586.452 | US$177.327 | 197.311.106 XD |
| 319 |  Hydro HYDRO | US$0,0008792 | -1,90% | 7,94% | US$9.525.195 | US$3.221.090 | 10.833.834.956 HYDRO |
| 320 |  Lightning Bitcoin LBTC | US$2,45 | 6,03% | 5,48% | US$9.469.715 | US$7.803.382 | 3.860.808 LBTC |
| 321 |  Cred LBA | US$0,01623 | 0,14% | -13,25% | US$9.412.883 | US$547.544 | 579.971.570 LBA |
| 322 |  Dentacoin DCN | US$0,00002882 | 0,62% | -16,28% | US$9.372.403 | US$80.063,84 | 325.187.527.265 DCN |
| 323 |  MenaPay MPAY | US$0,1042 | 6,00% | 74,54% | US$9.260.957 | US$345.473 | 88.846.836 MPAY |
| 324 |  Time New Bank TNB | US$0,003208 | -2,91% | 11,81% | US$9.252.594 | US$406.704 | 2.884.277.210 TNB |
| 325 |  VITE VITE | US$0,02222 | -2,44% | 12,02% | US$9.226.629 | US$914.249 | 415.162.655 VITE |
| 326 |  Gemini Dollar GUSD | US$1,00 | -0,49% | 0,55% | US$9.221.886 | US$3.290.320 | 9.208.294 GUSD |
| 327 |  Everex EVX | US$0,4038 | -0,30% | -12,81% | US$9.165.443 | US$871.632 | 22.700.000 EVX |
| 328 |  NKN NKN | US$0,02608 | -0,25% | -2,69% | US$9.126.581 | US$613.662 | 350.000.000 NKN |
| 329 |  ZBG Token ZT | US$0,04157 | -1,70% | -5,37% | US$9.081.707 | US$117.214 | 218.448.925 ZT |
| 330 |  Aeon AEON | US$0,5696 | -1,17% | -9,37% | US$9.018.328 | US$6.195,09 | 15.831.459 AEON |
| 331 |  THEKEY TKY | US$0,001778 | -3,46% | 1,22% | US$8.999.186 | US$9.255,09 | 5.060.038.287 TKY |
| 332 |  SALT SALT | US$0,1119 | -1,11% | 0,64% | US$8.987.599 | US$109.272 | 80.283.637 SALT |
| 333 |  Cindicator CND | US$0,006068 | -3,18% | -10,76% | US$8.774.187 | US$61.915,14 | 1.445.976.590 CND |
| 334 |  PumaPay PMA | US$0,0003724 | 0,98% | 24,09% | US$8.769.233 | US$62.021,28 | 23.549.631.269 PMA |
| 335 |  Mindexcoin MIC | US$0,01278 | -4,49% | 14,21% | US$8.737.405 | US$818.662 | 683.595.545 MIC |
| 336 |  Peercoin PPC | US$0,3396 | 0,67% | 7,41% | US$8.699.296 | US$88.024,64 | 25.616.412 PPC |
| 337 |  Quantum Resistant Ledger QRL | US$0,1253 | -13,51% | -25,31% | US$8.648.315 | US$385.634 | 69.022.615 QRL |
| 338 |  Streamr DATAcoin DATA | US$0,01274 | -3,19% | 4,55% | US$8.623.909 | US$770.403 | 677.154.514 DATA |
| 339 |  SwissBorg CHSB | US$0,01487 | 1,12% | 49,20% | US$8.563.027 | US$66.099,59 | 575.821.133 CHSB |
| 340 |  SIX SIX | US$0,03094 | -2,67% | -4,35% | US$8.470.879 | US$698.131 | 273.776.596 SIX |
| 341 |  Cosmo Coin COSM | US$0,01258 | -2,46% | 11,15% | US$8.438.532 | US$806.642 | 670.780.889 COSM |
| 342 |  Raiden Network Token RDN | US$0,1631 | -0,50% | -4,57% | US$8.253.826 | US$158.986 | 50.593.936 RDN |
| 343 |  Po.et POE | US$0,002611 | -2,02% | 5,42% | US$8.202.491 | US$143.295 | 3.141.592.653 POE |
| 344 |  Blox CDT | US$0,01214 | -2,10% | -5,22% | US$8.187.869 | US$294.134 | 674.579.184 CDT |
| 345 |  CyberVein CVT | US$0,007701 | 36,19% | -0,19% | US$8.166.503 | US$1.390.181 | 1.060.404.496 CVT |
| 346 |  Levolution LEVL | US$0,3680 | -9,77% | -11,76% | US$8.154.267 | US$122.725 | 22.158.113 LEVL |
| 347 |  Morpheus.Network MRPH | US$0,2442 | -1,85% | 35,34% | US$7.985.082 | US$220.673 | 32.692.969 MRPH |
| 348 |  Voyager Token VGX | US$0,08141 | 0,04% | -0,08% | US$7.947.433 | US$191.497 | 97.621.898 VGX |
| 349 |  FOAM FOAM | US$0,02820 | 18,21% | 18,22% | US$7.926.376 | US$14.218,84 | 281.032.685 FOAM |
| 350 |  OST OST | US$0,01177 | 1,97% | 9,27% | US$7.833.966 | US$513.397 | 665.550.491 OST |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.