Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lympo LYM | US$0,005850 | 0,90% | -9,83% | US$4.836.445 | US$60.641,67 | 826.672.989 LYM |
| 452 |  BitMart Token BMX | US$0,02966 | 1,31% | -11,81% | US$4.832.765 | US$1.151.133 | 162.916.911 BMX |
| 453 |  Chimpion BNANA | US$0,1523 | -0,92% | 4,96% | US$4.831.128 | US$58.442,13 | 31.727.776 BNANA |
| 454 |  Melon MLN | US$4,01 | -0,43% | 3,85% | US$4.763.167 | US$6.047,18 | 1.186.787 MLN |
| 455 |  Edge DADI | US$0,06324 | 4,12% | 34,06% | US$4.726.661 | US$53.878,47 | 74.737.461 DADI |
| 456 |  Smartshare SSP | US$0,001017 | -1,03% | 6,11% | US$4.720.768 | US$1.784.949 | 4.639.918.911 SSP |
| 457 |  Lendingblock LND | US$0,006102 | -10,02% | -15,76% | US$4.718.351 | US$34.026,93 | 773.241.706 LND |
| 458 |  STACS STACS | US$0,009080 | 4,60% | 4,15% | US$4.685.480 | US$10.627,63 | 516.048.102 STACS |
| 459 |  Rublix RBLX | US$0,2242 | -1,07% | 2,39% | US$4.658.671 | US$21.265,21 | 20.781.284 RBLX |
| 460 |  OneLedger OLT | US$0,01337 | -4,13% | 8,28% | US$4.596.130 | US$1.027.758 | 343.807.292 OLT |
| 461 |  Genaro Network GNX | US$0,01798 | -4,19% | 7,02% | US$4.592.830 | US$679.188 | 255.507.139 GNX |
| 462 |  Pepe Cash PEPECASH | US$0,006538 | 5,15% | -3,92% | US$4.588.713 | US$2.377,86 | 701.884.009 PEPECASH |
| 463 |  Spectrecoin XSPEC | US$0,2033 | 6,05% | -0,58% | US$4.562.155 | US$4.202,90 | 22.445.451 XSPEC |
| 464 |  Red Pulse Phoenix PHX | US$0,005489 | -2,92% | -0,45% | US$4.553.318 | US$276.844 | 829.588.687 PHX |
| 465 |  Endor Protocol EDR | US$0,005892 | -9,60% | -3,90% | US$4.547.366 | US$2.241.931 | 771.819.907 EDR |
| 466 |  Pirate Chain ARRR | US$0,03783 | -7,75% | 12,25% | US$4.447.856 | US$6.210,34 | 117.576.667 ARRR |
| 467 |  Darico Ecosystem Coin DEC | US$0,08623 | 2,35% | 5,04% | US$4.444.688 | US$2.890,54 | 51.543.807 DEC |
| 468 |  Hi Mutual Society HMC | US$0,01100 | 4,76% | 15,64% | US$4.444.431 | US$390.337 | 404.100.000 HMC |
| 469 |  Electra ECA | US$0,0001549 | -3,13% | -8,10% | US$4.427.159 | US$4.135,88 | 28.587.967.361 ECA |
| 470 |  BlackCoin BLK | US$0,07017 | -1,56% | 4,62% | US$4.419.901 | US$18.372,65 | 62.990.094 BLK |
| 471 |  Sentinel SENT | US$0,002194 | -8,64% | -21,89% | US$4.387.077 | US$175.998 | 1.999.969.999 SENT |
| 472 |  Omnitude ECOM | US$0,06735 | -1,34% | 16,24% | US$4.365.274 | US$10.882,76 | 64.813.301 ECOM |
| 473 |  Global Social Chain GSC | US$0,007981 | -1,90% | -0,93% | US$4.336.890 | US$345.961 | 543.412.930 GSC |
| 474 |  BLOCKv VEE | US$0,001627 | -3,20% | -8,65% | US$4.329.788 | US$3.124,66 | 2.661.778.006 VEE |
| 475 |  Polis POLIS | US$0,6792 | 3,29% | 5,77% | US$4.323.597 | US$11.604,52 | 6.365.709 POLIS |
| 476 |  TCASH TCASH | US$0,1226 | -6,71% | -7,28% | US$4.316.079 | US$13.323,94 | 35.200.000 TCASH |
| 477 |  Cajutel CAJ | US$3,17 | -50,59% | 2,19% | US$4.289.598 | US$10.697,15 | 1.352.389 CAJ |
| 478 |  Universa UTNP | US$0,002307 | 1,77% | -12,87% | US$4.265.820 | US$15.198,71 | 1.848.760.649 UTNP |
| 479 |  Travala.com AVA | US$0,09625 | -1,48% | -10,91% | US$4.264.338 | US$378.167 | 44.303.312 AVA |
| 480 |  Ternio TERN | US$0,01267 | 0,39% | 10,44% | US$4.234.457 | US$11.357,48 | 334.161.876 TERN |
| 481 |  Aave LEND | US$0,003749 | -0,68% | 1,81% | US$4.230.503 | US$105.843 | 1.128.357.877 LEND |
| 482 |  CPChain CPC | US$0,01118 | -0,27% | 8,51% | US$4.213.904 | US$686.371 | 376.765.852 CPC |
| 483 |  Vexanium VEX | US$0,005982 | -1,15% | 6,39% | US$4.210.226 | US$165.788 | 703.869.976 VEX |
| 484 |  Refereum RFR | US$0,001027 | 0,35% | 3,42% | US$4.188.773 | US$260.836 | 4.078.016.182 RFR |
| 485 |  Trade Token X TIOX | US$0,04825 | 2,11% | 21,07% | US$4.127.387 | US$8.028,07 | 85.542.678 TIOX |
| 486 |  Game.com GTC | US$0,005415 | 1,27% | -2,72% | US$4.123.477 | US$973.406 | 761.444.190 GTC |
| 487 |  Selfkey KEY | US$0,001427 | -0,64% | 1,21% | US$4.091.836 | US$18.050,84 | 2.868.184.469 KEY |
| 488 |  MediShares MDS | US$0,005470 | 1,18% | -3,96% | US$4.055.064 | US$77.377,97 | 741.294.311 MDS |
| 489 |  Kcash KCASH | US$0,009099 | 5,76% | 1,98% | US$4.053.549 | US$1.493.705 | 445.499.083 KCASH |
| 490 |  VNT Chain VNT | US$0,001560 | 1,00% | -5,93% | US$4.048.778 | US$214.818 | 2.595.550.067 VNT |
| 491 |  Bitsdaq BQQQ | US$0,002199 | -18,94% | -30,07% | US$4.037.142 | US$4.148,88 | 1.835.699.162 BQQQ |
| 492 |  district0x DNT | US$0,006726 | 0,98% | -5,36% | US$4.035.401 | US$246.431 | 600.000.000 DNT |
| 493 |  Penta PNT | US$0,0001930 | 0,07% | -5,96% | US$4.034.971 | US$185.648 | 20.904.354.321 PNT |
| 494 |  Sentinel Protocol UPP | US$0,01321 | -1,16% | 7,81% | US$4.015.664 | US$111.615 | 303.994.835 UPP |
| 495 |  Ubiq UBQ | US$0,09362 | 1,07% | 0,04% | US$3.989.226 | US$1.312,86 | 42.609.099 UBQ |
| 496 |  TEMCO TEMCO | US$0,001431 | -3,45% | -9,60% | US$3.980.479 | US$307.473 | 2.782.409.676 TEMCO |
| 497 |  sUSD SUSD | US$0,9983 | -0,40% | 1,81% | US$3.964.105 | US$1.194,61 | 3.971.042 SUSD |
| 498 |  SingularDTV SNGLS | US$0,006603 | -0,93% | -8,99% | US$3.961.931 | US$187.988 | 600.000.000 SNGLS |
| 499 |  Swarm SWM | US$0,04973 | 1,04% | -3,56% | US$3.911.397 | US$294.873 | 78.654.618 SWM |
| 500 |  ProChain PRA | US$0,07852 | 0,16% | 8,79% | US$3.891.815 | US$148.428 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.