Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATN ATN | US$0,02339 | -2,02% | 71,49% | US$1.971.724 | US$9.574,93 | 84.302.524 ATN |
| 652 |  COTI COTI | US$0,02644 | 15,03% | -1,25% | US$1.964.466 | US$537.701 | 74.293.466 COTI |
| 653 |  Eterbase Coin XBASE | US$0,001998 | 8,97% | 11,23% | US$1.961.916 | US$431.663 | 981.991.844 XBASE |
| 654 |  PTON PTON | US$0,0001762 | 30,57% | -14,25% | US$1.959.814 | US$29.111,71 | 11.125.237.746 PTON |
| 655 |  DECENT DCT | US$0,03789 | 1,22% | -8,03% | US$1.944.145 | US$3.786,48 | 51.306.089 DCT |
| 656 |  DAEX DAX | US$0,005450 | 1,02% | 4,62% | US$1.933.015 | US$788.871 | 354.666.702 DAX |
| 657 |  Coinsuper Ecosystem Network CEN | US$0,004784 | -3,59% | -10,30% | US$1.927.751 | US$104.270 | 402.960.066 CEN |
| 658 |  Ulord UT | US$0,01672 | 1,38% | 0,26% | US$1.918.515 | US$43.626,04 | 114.758.545 UT |
| 659 |  Ink INK | US$0,004135 | 0,12% | -2,79% | US$1.918.266 | US$5.692,60 | 463.910.527 INK |
| 660 |  Unibright UBT | US$0,01359 | 9,61% | 1,50% | US$1.897.510 | US$40.569,41 | 139.579.219 UBT |
| 661 |  Haven Protocol XHV | US$0,2412 | 2,40% | -15,40% | US$1.893.528 | US$287.716 | 7.849.101 XHV |
| 662 |  Waves Community Token WCT | US$0,1892 | -1,67% | -6,19% | US$1.892.385 | US$11.686,02 | 9.999.966 WCT |
| 663 |  Primalbase Token PBT | US$1.511,97 | 13,53% | 75,38% | US$1.889.968 | US$3.101,30 | 1.250 PBT |
| 664 |  Kambria KAT | US$0,001524 | 1,04% | -10,14% | US$1.875.698 | US$432.325 | 1.230.544.848 KAT |
| 665 |  Moneytoken IMT | US$0,0001972 | 15,92% | 16,86% | US$1.859.635 | US$22.888,49 | 9.430.337.527 IMT |
| 666 |  Bloom BLT | US$0,03456 | -14,89% | 3,24% | US$1.853.942 | US$3.219,13 | 53.642.697 BLT |
| 667 |  CargoX CXO | US$0,01194 | 14,85% | 28,64% | US$1.851.931 | US$13.700,12 | 155.067.833 CXO |
| 668 |  W Green Pay WGP | US$0,2062 | 1,89% | 7,09% | US$1.850.280 | US$2.169.940 | 8.972.293 WGP |
| 669 |  ERC20 ERC20 | US$0,03649 | 0,69% | 17,76% | US$1.824.269 | US$57.654,02 | 50.000.000 ERC20 |
| 670 |  TurtleCoin TRTL | US$0,00003434 | -2,46% | -11,62% | US$1.820.675 | US$310.244 | 53.012.821.229 TRTL |
| 671 |  Opacity OPQ | US$0,01447 | 1,85% | -7,10% | US$1.812.670 | US$2.528,37 | 125.229.260 OPQ |
| 672 |  Zeepin ZPT | US$0,003622 | 29,08% | 31,48% | US$1.810.914 | US$85.143,03 | 500.000.000 ZPT |
| 673 |  Nasdacoin NSD | US$0,08734 | -5,47% | -10,35% | US$1.792.948 | US$282.033 | 20.527.728 NSD |
| 674 |  NeuroChain NCC | US$0,004271 | -2,54% | -2,12% | US$1.786.340 | US$45.956,94 | 418.202.757 NCC |
| 675 |  Medicalchain MTN | US$0,006154 | -2,47% | -5,03% | US$1.785.601 | US$25.556,13 | 290.156.962 MTN |
| 676 |  AI Doctor AIDOC | US$0,004022 | 3,15% | -7,07% | US$1.782.931 | US$143.375 | 443.295.272 AIDOC |
| 677 |  Qwertycoin QWC | US$0,00001775 | -18,18% | -30,73% | US$1.763.852 | US$15.349,06 | 99.370.059.103 QWC |
| 678 |  COVA COVA | US$0,0007057 | 0,84% | -13,77% | US$1.761.493 | US$1.043.434 | 2.496.011.000 COVA |
| 679 |  TE-FOOD TFD | US$0,003398 | 5,15% | 9,84% | US$1.751.702 | US$5.139,05 | 515.467.724 TFD |
| 680 |  SafeInsure SINS | US$0,5005 | -5,57% | -9,65% | US$1.746.876 | US$821.434 | 3.490.069 SINS |
| 681 |  VeriCoin VRC | US$0,05413 | 0,09% | 0,33% | US$1.733.910 | US$9.049,20 | 32.029.662 VRC |
| 682 |  WeTrust TRST | US$0,01870 | -1,14% | 8,55% | US$1.723.349 | US$1.248,37 | 92.147.500 TRST |
| 683 |  eXPerience Chain XPC | US$0,00001882 | 3,29% | 12,05% | US$1.714.048 | US$21.101,65 | 91.090.814.961 XPC |
| 684 |  Spectre.ai Utility Token SXUT | US$0,06890 | 46,73% | 40,08% | US$1.690.116 | US$2.826,95 | 24.529.558 SXUT |
| 685 |  Eden EDN | US$0,002815 | 1,94% | -6,07% | US$1.688.704 | US$1.776.782 | 600.000.000 EDN |
| 686 |  BitGreen BITG | US$0,1714 | -6,35% | 5,54% | US$1.679.766 | US$49.107,64 | 9.802.617 BITG |
| 687 |  Peculium PCL | US$0,0008226 | -3,66% | 12,16% | US$1.675.758 | US$44.423,34 | 2.037.152.634 PCL |
| 688 |  BitTube TUBE | US$0,01143 | 3,28% | 0,28% | US$1.673.219 | US$4.140,26 | 146.397.181 TUBE |
| 689 |  Datum DAT | US$0,001667 | 1,58% | -0,67% | US$1.667.658 | US$132.791 | 1.000.435.124 DAT |
| 690 |  0Chain ZCN | US$0,04113 | -31,61% | -23,01% | US$1.650.133 | US$1.244,29 | 40.116.166 ZCN |
| 691 |  Hxro HXRO | US$0,02824 | -12,28% | -29,07% | US$1.649.612 | US$1.086,55 | 58.410.980 HXRO |
| 692 |  carVertical CV | US$0,0002154 | -1,64% | 4,38% | US$1.647.971 | US$39.995,82 | 7.650.893.616 CV |
| 693 |  Fast Access Blockchain FAB | US$0,05802 | 15,48% | 4,00% | US$1.643.046 | US$2.356,87 | 28.320.115 FAB |
| 694 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009027 | -3,08% | 48,75% | US$1.631.094 | US$535.862 | 180.689.167 PLX |
| 695 |  CloakCoin CLOAK | US$0,3053 | -6,90% | 10,95% | US$1.628.779 | US$11.236,47 | 5.335.011 CLOAK |
| 696 |  Fountain FTN | US$0,02515 | 0,11% | -0,08% | US$1.628.220 | US$214.424 | 64.744.312 FTN |
| 697 |  ugChain UGC | US$0,002862 | -4,86% | 20,51% | US$1.627.745 | US$287.357 | 568.842.039 UGC |
| 698 |  Rate3 RTE | US$0,001825 | 0,90% | 6,24% | US$1.622.776 | US$357.046 | 889.382.388 RTE |
| 699 |  Rotharium RTH | US$0,4825 | -7,34% | -22,30% | US$1.619.913 | US$32.489,47 | 3.357.270 RTH |
| 700 |  Snetwork SNET | US$0,01037 | 0,21% | -0,14% | US$1.618.422 | US$538.563 | 156.003.735 SNET |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.