Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  THORChain RUNE | US$0,01865 | -1,00% | -2,14% | US$1.605.337 | US$18.669,78 | 86.055.455 RUNE |
| 702 |  Stealth XST | US$0,04823 | -2,66% | 5,12% | US$1.599.225 | US$3.024,30 | 33.160.122 XST |
| 703 |  CanYaCoin CAN | US$0,01733 | 0,01% | -10,35% | US$1.598.055 | US$4.977,51 | 92.223.036 CAN |
| 704 |  Myriad XMY | US$0,0009397 | -0,75% | -3,97% | US$1.594.560 | US$1.905,11 | 1.696.925.750 XMY |
| 705 |  Brickblock BBK | US$0,02119 | -3,86% | -9,03% | US$1.591.958 | US$14.565,20 | 75.131.283 BBK |
| 706 |  Fortuna FOTA | US$0,003304 | 8,46% | -3,18% | US$1.585.827 | US$84.982,54 | 479.997.016 FOTA |
| 707 |  KickToken KICK | US$0,0009640 | 0,57% | -21,34% | US$1.582.098 | US$61.472,98 | 1.641.170.126 KICK |
| 708 |  1SG 1SG | US$0,7230 | -0,03% | 0,08% | US$1.581.891 | US$946.345 | 2.187.989 1SG |
| 709 |  Zilla ZLA | US$0,02632 | 25,47% | 10,43% | US$1.578.961 | US$227.691 | 60.000.000 ZLA |
| 710 |  Education Ecosystem LEDU | US$0,007249 | 15,42% | 16,74% | US$1.578.767 | US$13.270,38 | 217.789.857 LEDU |
| 711 |  Coineal Token NEAL | US$0,005020 | -6,08% | -8,76% | US$1.575.387 | US$53.584,34 | 313.824.517 NEAL |
| 712 |  HashCoin HSC | US$0,0001224 | 0,92% | 2,11% | US$1.575.123 | US$1.656,54 | 12.863.911.326 HSC |
| 713 |  Covesting COV | US$0,08739 | 5,78% | 8,20% | US$1.572.979 | US$6.849,92 | 18.000.000 COV |
| 714 |  EXRNchain EXRN | US$0,00001695 | 1,23% | 22,16% | US$1.567.661 | US$19.721,86 | 92.500.000.000 EXRN |
| 715 |  Mcashchain MCASH | US$0,01494 | -8,52% | -3,95% | US$1.563.083 | US$5.047,58 | 104.610.204 MCASH |
| 716 |  BOSAGORA BOA | US$0,009492 | 0,11% | -21,33% | US$1.553.544 | US$66.206,28 | 163.671.230 BOA |
| 717 |  NAGA NGC | US$0,02169 | 4,19% | 15,86% | US$1.553.165 | US$1.141,11 | 71.601.113 NGC |
| 718 |  Rapids RPD | US$0,0001443 | 5,82% | -5,98% | US$1.549.470 | US$7.225,00 | 10.738.718.383 RPD |
| 719 |  FuzeX FXT | US$0,001877 | -0,53% | 14,11% | US$1.548.163 | US$13.487,75 | 824.627.153 FXT |
| 720 |  Chrono.tech TIME | US$2,18 | 1,07% | -8,84% | US$1.547.388 | US$31.341,23 | 710.113 TIME |
| 721 |  Optimal Shelf Availability Token OSA | US$0,001106 | 9,20% | 10,53% | US$1.537.175 | US$5.005,19 | 1.389.796.615 OSA |
| 722 |  Zebi Token ZEBI | US$0,003442 | -12,59% | -17,08% | US$1.524.666 | US$226.761 | 442.981.049 ZEBI |
| 723 |  Switcheo SWTH | US$0,002902 | 2,13% | 11,06% | US$1.516.689 | US$2.081,51 | 522.694.673 SWTH |
| 724 |  Lamden TAU | US$0,01066 | 6,08% | 7,73% | US$1.515.727 | US$12.439,99 | 142.215.728 TAU |
| 725 |  Niobium Coin NBC | US$0,03058 | -2,64% | 18,89% | US$1.500.580 | US$10.153,07 | 49.077.668 NBC |
| 726 |  Verasity VRA | US$0,0005997 | 0,42% | 22,58% | US$1.486.129 | US$700.612 | 2.477.985.560 VRA |
| 727 |  Spendcoin SPND | US$0,003040 | -4,91% | -2,06% | US$1.474.079 | US$297.295 | 484.864.391 SPND |
| 728 |  CVCoin CVN | US$0,1187 | 4,36% | 2,74% | US$1.469.148 | US$313.958 | 12.380.890 CVN |
| 729 |  INT Chain INT | US$0,02764 | -0,23% | 0,43% | US$1.467.692 | US$1.634.004 | 53.100.212 INT |
| 730 |  Sealchain SEAL | US$0,03270 | -10,76% | 0,00% | US$1.463.284 | US$2.718.827 | 44.748.699 SEAL |
| 731 |  EchoLink EKO | US$0,002924 | 10,35% | 4,45% | US$1.461.954 | US$252.936 | 500.000.000 EKO |
| 732 |  GridCoin GRC | US$0,003445 | -1,03% | -7,42% | US$1.455.777 | US$522,51 | 422.576.350 GRC |
| 733 |  SolarCoin SLR | US$0,02610 | -0,32% | -0,75% | US$1.451.443 | US$713,92 | 55.614.009 SLR |
| 734 |  Kryll KRL | US$0,05945 | -0,41% | 4,55% | US$1.440.974 | US$2.450,38 | 24.239.580 KRL |
| 735 |  QChi QCH | US$0,04365 | -1,09% | -3,45% | US$1.415.445 | US$185.795 | 32.430.379 QCH |
| 736 |  BANKEX BKX | US$0,01004 | 0,07% | 54,03% | US$1.414.401 | US$407.161 | 140.840.901 BKX |
| 737 |  Asian Fintech AFIN | US$0,005610 | -4,47% | 11,24% | US$1.402.577 | US$33.845,19 | 250.000.000 AFIN |
| 738 |  Safe Haven SHA | US$0,0004630 | -0,86% | -9,30% | US$1.391.590 | US$174.662 | 3.005.855.396 SHA |
| 739 |  TrueFlip TFL | US$0,2213 | -0,90% | 28,40% | US$1.382.298 | US$11.493,17 | 6.247.267 TFL |
| 740 |  EveryCoin EVY | US$0,0001473 | 4,20% | -4,65% | US$1.381.551 | US$220.815 | 9.380.000.000 EVY |
| 741 |  BABB BAX | US$0,00005344 | -8,01% | 4,96% | US$1.375.690 | US$36.166,89 | 25.743.711.915 BAX |
| 742 |  MidasProtocol MAS | US$0,004390 | -0,69% | -6,08% | US$1.367.400 | US$97.560,16 | 311.500.000 MAS |
| 743 |  Max Property Group MPG | US$0,01158 | -7,70% | -0,09% | US$1.361.761 | US$2.734,74 | 117.545.307 MPG |
| 744 |  Hiveterminal Token HVN | US$0,003318 | 8,64% | 1,18% | US$1.361.345 | US$739,54 | 410.288.182 HVN |
| 745 |  Tolar TOL | US$0,005495 | 8,48% | 0,16% | US$1.347.725 | US$226.605 | 245.245.876 TOL |
| 746 |  SpaceChain SPC | US$0,002584 | -10,86% | -6,40% | US$1.333.053 | US$177.439 | 515.923.518 SPC |
| 747 |  Kuai Token KT | US$0,1391 | -0,76% | 0,49% | US$1.323.557 | US$9.262.264 | 9.512.850 KT |
| 748 |  Quasarcoin QAC | US$0,007804 | 4,99% | 10,07% | US$1.313.475 | US$5.920,78 | 168.318.376 QAC |
| 749 |  CrypticCoin CRYP | US$0,0005131 | 2,84% | 1,08% | US$1.308.454 | US$60.859,85 | 2.549.994.072 CRYP |
| 750 |  Bean Cash BITB | US$0,0004036 | 16,13% | 39,15% | US$1.304.342 | US$508,80 | 3.231.785.000 BITB |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.