Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  COS COS | US$0,02398 | 2,12% | -13,16% | US$742.729 | US$12.740,42 | 30.969.239 COS |
| 852 |  KARMA KARMA | US$0,0001379 | -1,99% | -11,62% | US$736.562 | US$103.749 | 5.340.671.469 KARMA |
| 853 |  Elamachain ELAMA | US$0,004164 | -2,12% | 5,81% | US$733.300 | US$372.669 | 176.114.189 ELAMA |
| 854 |  FLIP FLP | US$0,01296 | 2,81% | 72,37% | US$725.380 | US$1.768,52 | 55.955.000 FLP |
| 855 |  eBoost EBST | US$0,007228 | 0,15% | -5,58% | US$722.726 | US$6.954,06 | 99.990.001 EBST |
| 856 |  Qbao QBT | US$0,01106 | 1,83% | -4,50% | US$722.573 | US$8.031,52 | 65.351.403 QBT |
| 857 |  SophiaTX SPHTX | US$0,002137 | 0,59% | 3,48% | US$706.364 | US$111.059 | 330.548.022 SPHTX |
| 858 |  Banca BANCA | US$0,00003904 | 0,64% | -2,02% | US$699.903 | US$21.493,41 | 17.926.481.684 BANCA |
| 859 |  GAMB GMB | US$0,0002085 | 29,77% | 53,47% | US$697.839 | US$294.953 | 3.346.249.999 GMB |
| 860 |  Raven Protocol RAVEN | US$0,0003762 | -1,40% | 3,42% | US$691.337 | US$62.531,75 | 1.837.814.058 RAVEN |
| 861 |  Cobinhood COB | US$0,001670 | 6,37% | -2,95% | US$686.495 | US$6.135,24 | 410.999.847 COB |
| 862 |  Shard SHARD | US$0,03477 | -17,96% | -17,10% | US$680.775 | US$621,88 | 19.579.509 SHARD |
| 863 |  Patientory PTOY | US$0,009632 | -2,61% | 5,73% | US$674.230 | US$973,79 | 70.000.000 PTOY |
| 864 |  Datawallet DXT | US$0,001712 | -3,70% | -8,17% | US$668.131 | US$1.690,67 | 390.222.225 DXT |
| 865 |  Pirl PIRL | US$0,01252 | -5,73% | -6,69% | US$665.476 | US$3.495,24 | 53.137.378 PIRL |
| 866 |  FortKnoxster FKX | US$0,004457 | -5,85% | 18,53% | US$664.501 | US$2.110.646 | 149.077.343 FKX |
| 867 |  Essentia ESS | US$0,0007875 | -1,20% | 20,15% | US$664.162 | US$58.915,47 | 843.418.920 ESS |
| 868 |  Vodi X VDX | US$0,001895 | 4,56% | -15,49% | US$660.036 | US$77.188,03 | 348.360.758 VDX |
| 869 |  Fiii FIII | US$0,001364 | -1,00% | -8,05% | US$657.988 | US$15.048,34 | 482.404.699 FIII |
| 870 |  FarmaTrust FTT | US$0,001096 | -0,02% | 11,35% | US$657.340 | US$8.982,11 | 600.000.000 FTT |
| 871 |  DABANKING DAB | US$0,5600 | 0,47% | 9,75% | US$656.123 | US$1.330,01 | 1.171.616 DAB |
| 872 |  Swace SWACE | US$0,005130 | 31,33% | 27,41% | US$648.461 | US$8.942,68 | 126.416.006 SWACE |
| 873 |  Atomic Wallet Coin AWC | US$0,1043 | -6,01% | -11,44% | US$647.677 | US$1.710,57 | 6.211.951 AWC |
| 874 |  BitcoinZ BTCZ | US$0,0001234 | -10,17% | -7,87% | US$641.931 | US$1.423,76 | 5.200.378.258 BTCZ |
| 875 |  Electrify.Asia ELEC | US$0,001206 | 2,95% | -12,69% | US$638.825 | US$2.411,63 | 529.591.779 ELEC |
| 876 |  VisionX VNX | US$0,0001774 | -1,55% | -1,98% | US$638.587 | US$48.525,75 | 3.600.000.000 VNX |
| 877 |  Soma SCT | US$0,06527 | 30,70% | 106,96% | US$637.746 | US$73.988,33 | 9.771.527 SCT |
| 878 |  Blockpass PASS | US$0,003801 | 10,41% | -45,59% | US$635.599 | US$11.069,75 | 167.223.762 PASS |
| 879 |  DNotes NOTE | US$0,004678 | 9,95% | 5,81% | US$631.680 | US$46.754,73 | 135.043.262 NOTE |
| 880 |  TraDove B2BCoin BBC | US$0,001260 | 9,09% | 104,40% | US$629.896 | US$5.602,76 | 500.000.000 BBC |
| 881 |  Alphacat ACAT | US$0,0002243 | 1,09% | 6,96% | US$625.929 | US$47.920,42 | 2.790.428.084 ACAT |
| 882 |  Utrum OOT | US$0,009565 | -5,41% | 1,82% | US$619.805 | US$1.343,61 | 64.800.139 OOT |
| 883 |  Rise RISE | US$0,004385 | -0,13% | 0,47% | US$615.421 | US$767,73 | 140.361.293 RISE |
| 884 |  MinexCoin MNX | US$0,1044 | -2,85% | -17,31% | US$607.384 | US$155.689 | 5.819.622 MNX |
| 885 |  Gems GEM | US$0,0005230 | 1,32% | 8,85% | US$602.872 | US$1.459,59 | 1.152.794.971 GEM |
| 886 |  Coinvest COIN | US$0,05037 | 1,71% | 8,80% | US$594.440 | US$7.802,01 | 11.800.845 COIN |
| 887 |  DPRating RATING | US$0,0002291 | -4,20% | -18,86% | US$593.207 | US$1.623.809 | 2.589.388.599 RATING |
| 888 |  Maverick Chain MVC | US$0,005534 | -6,14% | 3,14% | US$591.777 | US$4.632,13 | 106.936.231 MVC |
| 889 |  NoLimitCoin NLC2 | US$0,001461 | -6,92% | -29,24% | US$591.212 | US$7.997,06 | 404.575.620 NLC2 |
| 890 |  SnapCoin SNPC | US$0,001341 | 27,60% | 22,45% | US$584.293 | US$40.317,07 | 435.689.398 SNPC |
| 891 |  Paytomat PTI | US$0,002948 | -2,55% | 5,53% | US$584.105 | US$39.241,16 | 198.129.119 PTI |
| 892 |  Parkgene GENE | US$0,001969 | 0,20% | 3,03% | US$580.370 | US$3.549,81 | 294.760.863 GENE |
| 893 |  Swarm City SWT | US$0,06702 | -8,63% | 22,54% | US$572.089 | US$2.556,59 | 8.536.073 SWT |
| 894 |  PHI Token PHI | US$0,09756 | -3,09% | -2,69% | US$568.610 | US$21.995,47 | 5.828.254 PHI |
| 895 |  Netrum NTR | US$0,2496 | 73,77% | 16,80% | US$566.181 | US$1.001,29 | 2.267.942 NTR |
| 896 |  Sharder SS | US$0,001968 | 0,68% | -12,02% | US$557.526 | US$41.525,74 | 283.282.765 SS |
| 897 |  ZMINE ZMN | US$0,003314 | -7,65% | -43,21% | US$548.653 | US$4.114,78 | 165.576.739 ZMN |
| 898 |  Masari MSR | US$0,04641 | -0,41% | 1,60% | US$539.287 | US$548,47 | 11.620.433 MSR |
| 899 |  DAV Coin DAV | US$0,0008433 | -39,29% | 30,54% | US$535.803 | US$13.223,06 | 635.394.814 DAV |
| 900 |  Aventus AVT | US$0,08926 | -17,59% | -13,68% | US$535.590 | US$21.337,89 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.