Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlatonCoin PLTC | US$0,04809 | -7,25% | 8,51% | US$266.777 | US$58.529,26 | 5.547.798 PLTC |
| 1002 |  EUNO EUNO | US$0,01001 | -14,45% | -14,38% | US$266.163 | US$539,50 | 26.590.562 EUNO |
| 1003 |  Hush HUSH | US$0,04713 | 7,16% | -0,92% | US$265.917 | US$842,94 | 5.641.700 HUSH |
| 1004 |  SounDAC XSD | US$0,01806 | -1,68% | 39,44% | US$263.306 | US$876,25 | 14.581.806 XSD |
| 1005 |  HeartBout HB | US$0,004929 | 1,62% | 6,67% | US$262.226 | US$16.571,11 | 53.195.267 HB |
| 1006 |  Mercury MER | US$0,002615 | -25,03% | -20,81% | US$261.488 | US$1.750,31 | 100.000.000 MER |
| 1007 |  Bob's Repair BOB | US$0,001408 | -5,01% | -14,64% | US$258.504 | US$354.054 | 183.640.758 BOB |
| 1008 |  Bitcoin CZ BCZ | US$0,1044 | 2,67% | 75,95% | US$250.413 | US$5.678,09 | 2.398.124 BCZ |
| 1009 |  CoinMetro Token XCM | US$0,02922 | 1,64% | -12,89% | US$248.402 | US$1.332,27 | 8.500.000 XCM |
| 1010 |  Ubcoin Market UBC | US$0,0007014 | -0,80% | 30,72% | US$240.055 | US$1.622,60 | 342.272.358 UBC |
| 1011 |  Scorum Coins SCR | US$0,008062 | -1,38% | -30,25% | US$235.946 | US$21.424,71 | 29.265.075 SCR |
| 1012 |  Jetcoin JET | US$0,03174 | 7,24% | 18,28% | US$234.464 | US$43.959,29 | 7.388.005 JET |
| 1013 |  Birdchain BIRD | US$0,001576 | 3,02% | -0,09% | US$233.239 | US$14.770,68 | 147.983.378 BIRD |
| 1014 |  SnodeCoin SND | US$0,006682 | 2,82% | 9,84% | US$229.710 | US$1.233,42 | 34.374.979 SND |
| 1015 |  Expanse EXP | US$0,02188 | 3,58% | -18,46% | US$229.633 | US$3.082,33 | 10.495.278 EXP |
| 1016 |  BitBall BTB | US$0,002879 | -46,05% | -37,16% | US$228.970 | US$2.088,06 | 79.539.984 BTB |
| 1017 |  Mithril Ore MORE | US$17,87 | 1,40% | 5,80% | US$227.907 | US$514,76 | 12.752 MORE |
| 1018 |  Aditus ADI | US$0,0009641 | 1,06% | 0,78% | US$225.706 | US$52.656,29 | 234.110.888 ADI |
| 1019 |  Master Contract Token MCT | US$0,0003974 | 2,13% | -1,23% | US$225.510 | US$43.406,65 | 567.499.990 MCT |
| 1020 |  HelloGold HGT | US$0,0008483 | -6,90% | 2,00% | US$223.124 | US$55.326,61 | 263.034.654 HGT |
| 1021 |  SiaCashCoin SCC | US$0,00002752 | 11,08% | -2,12% | US$221.980 | US$22.051,87 | 8.067.473.801 SCC |
| 1022 |  PlayGame PXG | US$0,0002472 | -31,40% | -42,22% | US$217.079 | US$8.501,95 | 878.062.355 PXG |
| 1023 |  The Currency Analytics TCAT | US$0,001730 | -11,20% | -17,54% | US$210.844 | US$76.814,15 | 121.904.653 TCAT |
| 1024 |  RealChain RCT | US$0,0005104 | 18,96% | 27,62% | US$210.199 | US$19.275,72 | 411.835.664 RCT |
| 1025 |  eSDChain SDA | US$0,001973 | 31,47% | 24,38% | US$208.001 | US$2.176,11 | 105.446.439 SDA |
| 1026 |  Commercium CMM | US$0,004669 | -5,06% | 25,42% | US$206.705 | US$2.583,97 | 44.269.388 CMM |
| 1027 |  GoPower GPT | US$0,002539 | 2,65% | 30,25% | US$206.238 | US$9.284,73 | 81.227.046 GPT |
| 1028 |  Arbidex ABX | US$0,01006 | 1,67% | 10,44% | US$204.750 | US$48.420,43 | 20.353.495 ABX |
| 1029 |  Yocoin YOC | US$0,0005463 | -0,15% | 7,67% | US$201.952 | US$650,88 | 369.659.255 YOC |
| 1030 |  HeroNode HER | US$0,0001849 | -6,95% | 0,67% | US$198.659 | US$9.031,70 | 1.074.244.081 HER |
| 1031 |  View VIEW | US$0,005638 | 0,25% | 2,28% | US$197.840 | US$741,42 | 35.088.298 VIEW |
| 1032 |  Cubiex CBIX | US$0,01003 | 0,29% | -5,78% | US$197.698 | US$62.481,69 | 19.706.937 CBIX |
| 1033 |  Bitether BTR | US$0,003446 | -5,88% | -8,40% | US$195.490 | US$8.575,50 | 56.735.293 BTR |
| 1034 |  Capricoin CPC | US$0,09821 | -1,01% | -5,69% | US$195.441 | US$21.747,50 | 1.990.045 CPC |
| 1035 |  Auxilium AUX | US$0,001745 | -0,17% | 28,35% | US$195.376 | US$5.093,78 | 111.953.827 AUX |
| 1036 |  Stakinglab LABX | US$0,4818 | 40,27% | 25,32% | US$195.214 | US$2.843,71 | 405.158 LABX |
| 1037 |  CryptoCarbon CCRB | US$0,007853 | -7,47% | -9,37% | US$193.898 | US$17.367,44 | 24.690.718 CCRB |
| 1038 |  UChain UCN | US$0,0006323 | -3,53% | -12,62% | US$193.086 | US$58.124,00 | 305.346.957 UCN |
| 1039 |  Transcodium TNS | US$0,003579 | -13,54% | -4,57% | US$191.647 | US$23.415,33 | 53.553.571 TNS |
| 1040 |  CryptoAds Marketplace CRAD | US$0,1295 | 1,24% | 0,00% | US$189.826 | US$736,40 | 1.465.943 CRAD |
| 1041 |  Silent Notary SNTR | US$0,000002207 | -1,62% | -11,27% | US$184.195 | US$96.095,43 | 83.470.521.339 SNTR |
| 1042 |  Memetic / PepeCoin MEME | US$0,005825 | -4,53% | -7,33% | US$174.021 | US$921,68 | 29.873.823 MEME |
| 1043 |  BoatPilot Token NAVY | US$0,002309 | 29,72% | 24,88% | US$170.519 | US$1.642,72 | 73.863.346 NAVY |
| 1044 |  ARBITRAGE ARB | US$0,04068 | -8,41% | -54,39% | US$170.376 | US$1.661,13 | 4.188.470 ARB |
| 1045 |  Enix ENIX | US$0,005730 | -17,50% | -7,94% | US$168.582 | US$4.535,02 | 29.420.513 ENIX |
| 1046 |  EtherGem EGEM | US$0,008456 | -8,40% | -8,71% | US$164.752 | US$7.757,97 | 19.483.114 EGEM |
| 1047 |  Hercules HERC | US$0,003634 | -3,78% | 10,63% | US$163.417 | US$1.180,23 | 44.968.656 HERC |
| 1048 |  FSBT API Token FSBT | US$0,04611 | 1,12% | -5,61% | US$161.815 | US$21.203,80 | 3.509.535 FSBT |
| 1049 |  Matchpool GUP | US$0,002059 | -8,74% | -13,65% | US$154.417 | US$2.216,23 | 75.000.000 GUP |
| 1050 |  Unify UNIFY | US$0,008453 | 4,36% | 20,84% | US$153.726 | US$3.232,14 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.