Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMusic CYMT | US$0,000001287 | 6,05% | -0,66% | US$19.309 | US$14.485,88 | 15.000.000.000 CYMT |
| 1152 |  Thingschain TIC | US$0,000001644 | 1,04% | 8,52% | US$18.821 | US$25.986,19 | 11.445.000.000 TIC |
| 1153 |  Almeela KZE | US$0,02425 | -21,84% | 13,42% | US$17.721 | US$50.869,37 | 730.846 KZE |
| 1154 |  Octoin Coin OCC | US$0,03067 | -14,13% | -7,00% | US$17.023 | US$19.803,07 | 555.137 OCC |
| 1155 |  Bionic BNC | US$0,00003140 | -5,66% | -20,49% | US$16.839 | US$19.256,50 | 536.244.233 BNC |
| 1156 |  Engagement Token ENGT | US$0,00003803 | 0,39% | 17,28% | US$15.793 | US$613,81 | 415.256.071 ENGT |
| 1157 |  Micromines MICRO | US$0,0000008703 | 25,80% | 52,65% | US$15.664 | US$2.088,53 | 17.999.887.606 MICRO |
| 1158 |  LiteBitcoin LBTC | US$0,0005220 | -0,76% | -49,46% | US$15.106 | US$944,14 | 28.940.333 LBTC |
| 1159 |  Cyber Movie Chain CMCT | US$0,0000007252 | 4,00% | -11,01% | US$14.504 | US$7.681,41 | 20.000.000.000 CMCT |
| 1160 |  Couchain COU | US$0,000003245 | 2,13% | -24,26% | US$14.413 | US$16.130,32 | 4.441.106.075 COU |
| 1161 |  KUN KUN | US$6,58 | -1,65% | 3,18% | US$13.156 | US$1.269,57 | 2.000 KUN |
| 1162 |  e-Chat ECHT | US$0,0005995 | -14,49% | -0,67% | US$12.188 | US$15.475,54 | 20.329.684 ECHT |
| 1163 |  nDEX NDX | US$0,0000008159 | -17,23% | -13,26% | US$12.188 | US$3.726,10 | 14.938.687.251 NDX |
| 1164 |  DOWCOIN DOW | US$0,0009899 | -30,70% | -35,28% | US$11.692 | US$1.044,15 | 11.810.983 DOW |
| 1165 |  XOVBank XOV | US$0,00008704 | -4,55% | -16,14% | US$10.831 | US$2.868,92 | 124.435.449 XOV |
| 1166 |  Natmin Pure Escrow NAT | US$0,0001008 | -40,08% | -34,73% | US$9.938 | US$2.310,63 | 98.591.654 NAT |
| 1167 |  FUTURAX FTXT | US$0,000002810 | 0,84% | -13,93% | US$9.573 | US$21.290,03 | 3.406.412.461 FTXT |
| 1168 |  Cryptrust CTRT | US$0,000001668 | 0,14% | -8,34% | US$9.329 | US$22.918,70 | 5.592.788.485 CTRT |
| 1169 |  HireGo HGO | US$0,001644 | -0,51% | -19,03% | US$9.218 | US$812,59 | 5.606.464 HGO |
| 1170 |  Eva Cash EVC | US$0,009319 | 140,30% | -37,69% | US$8.387 | US$3.356,74 | 900.000 EVC |
| 1171 |  VikkyToken VIKKY | US$0,000002212 | 1,86% | 6,20% | US$8.244 | US$25.542,19 | 3.727.082.538 VIKKY |
| 1172 |  YoloCash YLC | US$0,0002756 | 9,55% | 21,06% | US$8.129 | US$3.441,15 | 29.499.388 YLC |
| 1173 |  Quantis Network QUAN | US$0,001149 | -0,74% | -3,34% | US$6.364 | US$516,88 | 5.540.572 QUAN |
| 1174 |  Crystal Token CYL | US$0,01032 | -5,69% | -10,55% | US$5.825 | US$37.138,30 | 564.377 CYL |
| 1175 |  Alpha Coin APC | US$0,0001247 | -36,45% | -15,04% | US$4.048 | US$20.997,89 | 32.461.882 APC |
| 1176 |  Provoco Token VOCO | US$0,000007334 | 5,26% | -0,11% | US$2.755 | US$26.179,90 | 375.710.075 VOCO |
| 1177 |  Bitcoinus BITS | US$0,00001083 | -3,98% | -16,58% | US$642 | US$39.373,84 | 59.294.348 BITS |
| 1178 |  Abulaba AAA | US$0,00003626 | -30,05% | -20,50% | US$547 | US$1.128,36 | 15.090.818 AAA |
| 1179 |  Atlantis Blue Digital Token ABDT | US$1,83 | 1,75% | -12,81% | US$332.575.550 | - | 181.818.082 ABDT |
| 1180 |  Tratin TRAT | US$0,0002088 | -0,74% | 16,53% | US$23.388.676 | US$22,78 | 111.999.998.756 TRAT |
| 1181 |  pEOS PEOS | US$0,02822 | 0,59% | -4,49% | US$23.380.199 | - | 828.353.669 PEOS |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2230 | -6,92% | 3,82% | US$18.298.544 | US$17,29 | 82.073.519 SXDT |
| 1183 |  United Traders Token UTT | US$0,3669 | -1,04% | 14,43% | US$13.760.508 | US$252,51 | 37.508.999 UTT |
| 1184 |  Monolith TKN | US$0,4424 | 7,47% | -3,10% | US$13.725.036 | US$434,46 | 31.025.425 TKN |
| 1185 |  PlayChip PLA | US$0,0009569 | 0,30% | -7,09% | US$13.405.559 | US$42,98 | 14.009.105.693 PLA |
| 1186 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1187 |  Envion EVN | US$0,1011 | -9,28% | -6,41% | US$12.055.744 | US$248,78 | 119.204.516 EVN |
| 1188 |  Linkey LKY | US$0,1658 | -0,98% | 2,20% | US$8.292.127 | US$104,23 | 50.000.000 LKY |
| 1189 |  DEW DEW | US$0,07583 | 0,00% | 0,00% | US$7.828.581 | - | 103.244.553 DEW |
| 1190 |  Nectar NEC | US$0,09251 | 1,02% | 40,82% | US$7.618.490 | US$127,27 | 82.353.022 NEC |
| 1191 |  TaaS TAAS | US$0,8646 | 0,51% | 2,15% | US$7.042.963 | US$311,19 | 8.146.001 TAAS |
| 1192 |  Everus EVR | US$0,01452 | -12,50% | -13,57% | US$6.630.457 | US$428,49 | 456.721.715 EVR |
| 1193 |  REPO REPO | US$0,05955 | 0,00% | -6,81% | US$6.547.665 | - | 109.958.607 REPO |
| 1194 |  Amoveo VEO | US$94,70 | 0,00% | 19,04% | US$6.234.873 | - | 65.836 VEO |
| 1195 |  Bitcore BTX | US$0,3111 | 18,49% | 3,73% | US$5.385.541 | US$349,17 | 17.312.331 BTX |
| 1196 |  ParkinGo GOT | US$0,3530 | -0,82% | -12,14% | US$5.314.138 | US$80,76 | 15.054.359 GOT |
| 1197 |  Safex Token SFT | US$0,004489 | 5,94% | -9,42% | US$5.152.800 | US$271,11 | 1.147.886.396 SFT |
| 1198 |  OVCODE OVC | US$0,1154 | -4,15% | 31,62% | US$5.062.062 | US$395,83 | 43.848.912 OVC |
| 1199 |  Counterparty XCP | US$1,92 | -0,01% | 3,78% | US$5.013.284 | US$31,44 | 2.615.437 XCP |
| 1200 |  XTRABYTES XBY | US$0,01054 | -6,32% | -6,74% | US$4.533.834 | US$122,59 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.