Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OBITS OBITS | US$0,02936 | 0,08% | -5,73% | US$449.370 | US$337,92 | 15.304.286 OBITS |
| 1352 |  Titan Coin TTN | US$0,0005221 | 148,15% | 70,99% | US$444.430 | US$133,25 | 851.286.198 TTN |
| 1353 |  Connect Coin XCON | US$0,01092 | 25,27% | -24,95% | US$425.840 | US$444,49 | 38.996.796 XCON |
| 1354 |  Elite 1337 | US$0,00001589 | 6,57% | -71,08% | US$420.712 | US$46,53 | 26.481.423.233 1337 |
| 1355 |  White Standard WSD | US$0,9523 | -27,29% | -8,29% | US$418.442 | - | 439.402 WSD |
| 1356 |  DCORP Utility DRPU | US$0,1169 | -2,55% | 0,78% | US$412.700 | US$479,53 | 3.530.373 DRPU |
| 1357 |  Zeitcoin ZEIT | US$0,00001108 | 71,01% | 85,84% | US$409.740 | US$47,97 | 36.971.236.158 ZEIT |
| 1358 |  Ivy IVY | US$0,001290 | 0,00% | -25,34% | US$406.017 | - | 314.840.619 IVY |
| 1359 |  Motocoin MOTO | US$0,02067 | -8,12% | -5,86% | US$406.014 | US$6,93 | 19.642.673 MOTO |
| 1360 |  Plus-Coin NPLC | US$0,0007421 | 11,89% | -2,85% | US$402.835 | US$3,33 | 542.807.836 NPLC |
| 1361 |  Emerald Crypto EMD | US$0,02097 | 204,38% | -1,56% | US$400.939 | US$9,48 | 19.117.129 EMD |
| 1362 |  Uniform Fiscal Object UFO | US$0,0001044 | -0,76% | -38,28% | US$399.647 | US$24,97 | 3.828.252.825 UFO |
| 1363 |  Coin Lion LION | US$0,01228 | 2,58% | -14,50% | US$395.703 | US$452,44 | 32.226.096 LION |
| 1364 |  EquiTrader EQT | US$0,03115 | 0,00% | -6,84% | US$392.010 | - | 12.585.559 EQT |
| 1365 |  B3Coin KB3 | US$0,0005192 | -17,45% | 7,60% | US$390.763 | US$26,32 | 752.682.084 KB3 |
| 1366 |  ToaCoin TOA | US$0,0001057 | 0,00% | 10,08% | US$390.000 | - | 3.689.040.470 TOA |
| 1367 |  TV-TWO TTV | US$0,0008521 | 6,48% | -15,46% | US$379.543 | US$124,20 | 445.408.193 TTV |
| 1368 |  Dovu DOV | US$0,0009397 | 0,80% | 9,74% | US$375.634 | US$273,63 | 399.758.698 DOV |
| 1369 |  REAL REAL | US$0,03704 | 1,57% | 0,42% | US$372.512 | - | 10.055.817 REAL |
| 1370 |  Bela BELA | US$0,008749 | -7,59% | -39,26% | US$369.496 | US$7,74 | 42.233.185 BELA |
| 1371 |  Seal Network SEAL | US$0,0007071 | 0,00% | 30,58% | US$364.239 | - | 515.110.690 SEAL |
| 1372 |  Magi XMG | US$0,03999 | -1,56% | 20,84% | US$362.881 | US$43,30 | 9.075.063 XMG |
| 1373 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1374 |  SmileyCoin SMLY | US$0,00001392 | 1,94% | 76,24% | US$361.241 | US$159,96 | 25.960.250.000 SMLY |
| 1375 |  PeepCoin PCN | US$0,000005580 | 188,90% | 182,58% | US$359.600 | US$440,92 | 64.444.183.970 PCN |
| 1376 |  LoMoCoin LMC | US$0,001264 | 0,00% | 1,17% | US$350.291 | - | 277.103.520 LMC |
| 1377 |  Iconiq Lab Token ICNQ | US$0,09065 | 26,63% | 79,03% | US$349.750 | US$10,88 | 3.858.186 ICNQ |
| 1378 |  Manna MANNA | US$0,0006219 | 46,17% | 3,37% | US$344.535 | US$35,76 | 553.986.447 MANNA |
| 1379 |  Verify CRED | US$0,02546 | 0,00% | 43,23% | US$343.931 | - | 13.508.864 CRED |
| 1380 |  Rivetz RVT | US$0,01300 | -0,76% | 34,76% | US$341.101 | US$2,20 | 26.244.468 RVT |
| 1381 |  OptiToken OPTI | US$0,01209 | 0,00% | -0,75% | US$333.420 | - | 27.587.045 OPTI |
| 1382 |  ZENZO ZNZ | US$0,03445 | -4,74% | -9,03% | US$330.960 | US$394,83 | 9.608.137 ZNZ |
| 1383 |  BZEdge BZE | US$0,0001105 | 4,60% | 3,61% | US$329.995 | US$55,25 | 2.987.120.834 BZE |
| 1384 |  Sphere SPHR | US$0,02610 | -2,32% | 22,56% | US$325.823 | US$85,10 | 12.484.344 SPHR |
| 1385 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005220 | -0,76% | 9,85% | US$324.306 | US$306,05 | 62.131.190 ETT |
| 1386 |  Ergo ERG | US$0,8102 | 2,00% | 8,93% | US$321.878 | US$424,49 | 397.300 ERG |
| 1387 |  Universe UNI | US$0,004071 | -0,76% | 3,30% | US$321.184 | US$0,06855 | 78.888.534 UNI |
| 1388 |  GlobalToken GLT | US$0,003873 | 1,58% | -2,99% | US$320.518 | US$263,53 | 82.754.300 GLT |
| 1389 |  Ethersocial ESN | US$0,009188 | 0,03% | 7,02% | US$320.482 | US$109,09 | 34.878.951 ESN |
| 1390 |  IDEX Membership IDXM | US$156,36 | -1,74% | -2,40% | US$312.714 | US$223,29 | 2.000 IDXM |
| 1391 |  Noir NOR | US$0,01535 | 40,24% | -17,45% | US$308.956 | US$4,14 | 20.131.697 NOR |
| 1392 |  Zero ZER | US$0,04501 | 5,20% | -11,96% | US$308.711 | US$451,66 | 6.858.992 ZER |
| 1393 |  Trollcoin TROLL | US$0,0005220 | -0,76% | 7,43% | US$308.619 | US$1,87 | 591.256.955 TROLL |
| 1394 |  FedoraCoin TIPS | US$0,000001449 | -9,94% | -6,04% | US$307.592 | US$199,54 | 212.269.865.434 TIPS |
| 1395 |  Indorse Token IND | US$0,008206 | 7,28% | 13,61% | US$307.572 | US$59,32 | 37.480.419 IND |
| 1396 |  AudioCoin ADC | US$0,0003132 | -25,64% | 7,43% | US$307.148 | US$3,65 | 980.733.271 ADC |
| 1397 |  PopularCoin POP | US$0,00007648 | 115,82% | 115,92% | US$303.185 | US$58,70 | 3.964.068.690 POP |
| 1398 |  ALBOS ALB | US$0,00002516 | -0,03% | -23,26% | US$301.554 | - | 11.985.991.131 ALB |
| 1399 |  Maxcoin MAX | US$0,004907 | 1,40% | -12,94% | US$301.485 | US$9,48 | 61.445.805 MAX |
| 1400 |  Vetri VLD | US$0,001193 | 0,60% | -39,42% | US$299.687 | US$18,84 | 251.160.100 VLD |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.