Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Infinitus Token INF | US$0,3262 | 574,14% | 34,68% | US$4.427.307 | US$6,52 | 13.574.125 INF |
| 1202 |  Locus Chain LOCUS | US$0,005698 | -40,76% | -37,15% | US$4.380.882 | US$203,82 | 768.847.258 LOCUS |
| 1203 |  HashBX HBX | US$0,009731 | 7,73% | 49,28% | US$3.992.546 | US$275,18 | 410.307.833 HBX |
| 1204 |  Global Cryptocurrency GCC | US$0,003132 | -0,76% | 11,19% | US$3.969.530 | US$179,33 | 1.267.482.828 GCC |
| 1205 |  Ondori RSTR | US$0,0001044 | -0,74% | 7,45% | US$3.943.378 | US$10,42 | 37.766.847.790 RSTR |
| 1206 |  Vites VITES | US$0,0001055 | 0,00% | 1,30% | US$3.882.645 | - | 36.815.646.597 VITES |
| 1207 |  ColossusXT COLX | US$0,0003132 | -25,57% | 7,43% | US$3.591.015 | US$300,52 | 11.466.217.938 COLX |
| 1208 |  Gold Bits Coin GBC | US$0,03343 | -6,92% | 3,83% | US$3.542.448 | US$3,49 | 105.968.611 GBC |
| 1209 |  Lykke LKK | US$0,01104 | 3,81% | 1,21% | US$3.496.485 | - | 316.809.739 LKK |
| 1210 |  GET Protocol GET | US$0,3067 | -11,06% | -7,29% | US$3.493.229 | US$56,25 | 11.388.258 GET |
| 1211 |  Pandacoin PND | US$0,0001044 | -0,76% | -26,02% | US$3.394.364 | US$20,79 | 32.514.916.898 PND |
| 1212 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1213 |  CryptalDash CRD | US$0,003275 | -14,53% | 26,74% | US$3.275.008 | US$0,01091 | 1.000.000.000 CRD |
| 1214 |  Online OIO | US$0,003626 | 90,04% | -4,25% | US$3.182.448 | US$0,1813 | 877.660.690 OIO |
| 1215 |  Insights Network INSTAR | US$0,02097 | -3,91% | -19,83% | US$3.042.937 | US$453,42 | 145.103.887 INSTAR |
| 1216 |  BaaSid BAAS | US$0,0006975 | -3,49% | -13,59% | US$2.924.219 | US$0,7859 | 4.192.525.852 BAAS |
| 1217 |  Etheroll DICE | US$0,4071 | -0,25% | -10,38% | US$2.850.618 | US$0,2850 | 7.001.623 DICE |
| 1218 |  BitDice CSNO | US$0,03996 | -0,04% | 6,51% | US$2.797.500 | - | 70.000.000 CSNO |
| 1219 |  CyberFM CYFM | US$0,00005366 | 4,00% | 4,00% | US$2.747.478 | US$4,95 | 51.200.000.000 CYFM |
| 1220 |  Mooncoin MOON | US$0,00001205 | 0,58% | 16,57% | US$2.723.507 | US$88,09 | 225.992.560.918 MOON |
| 1221 |  ECC ECC | US$0,0001044 | -0,76% | 7,43% | US$2.609.851 | US$0,2518 | 25.000.000.000 ECC |
| 1222 |  MintCoin MINT | US$0,0001044 | -0,49% | 13,28% | US$2.604.346 | US$107,76 | 24.947.260.808 MINT |
| 1223 |  BridgeCoin BCO | US$0,09380 | 5,90% | -8,23% | US$2.532.659 | US$214,31 | 27.000.000 BCO |
| 1224 |  BitNewChain BTN | US$0,01409 | -0,07% | 8,63% | US$2.532.149 | US$0,7224 | 179.701.795 BTN |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  SafeCoin SAFE | US$0,09011 | -5,14% | -3,60% | US$2.499.180 | US$394,67 | 27.735.063 SAFE |
| 1227 |  Ecobit ECOB | US$0,005383 | 0,34% | 17,87% | US$2.392.570 | - | 444.444.444 ECOB |
| 1228 |  UNIVERSAL CASH UCASH | US$0,0002087 | -4,38% | -43,03% | US$2.160.309 | US$17,50 | 10.351.944.441 UCASH |
| 1229 |  Rubycoin RBY | US$0,07840 | 4,97% | 26,86% | US$2.141.249 | US$14,95 | 27.311.870 RBY |
| 1230 |  Grid+ GRID | US$0,05192 | -19,46% | 7,93% | US$2.037.033 | US$91,93 | 39.236.491 GRID |
| 1231 |  NuShares NSR | US$0,0007308 | 36,51% | 6,82% | US$2.029.735 | US$295,97 | 2.777.600.756 NSR |
| 1232 |  MassGrid MGD | US$0,02723 | 4,32% | 11,49% | US$2.027.494 | US$390,83 | 74.453.482 MGD |
| 1233 |  Paragon PRG | US$0,03121 | -0,79% | 2,79% | US$2.026.917 | US$193,25 | 64.936.520 PRG |
| 1234 |  BitBay BAY | US$0,001983 | 10,91% | 29,64% | US$2.007.580 | US$365,38 | 1.012.146.906 BAY |
| 1235 |  EOSDT EOSDT | US$1,03 | 3,93% | 3,34% | US$1.862.454 | US$341,22 | 1.800.413 EOSDT |
| 1236 |  HiCoin XHI | US$0,0004166 | 0,00% | -6,17% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1237 |  AMLT AMLT | US$0,007619 | -25,08% | 1,12% | US$1.826.649 | US$170,48 | 239.748.493 AMLT |
| 1238 |  Effect.AI EFX | US$0,007151 | 3,96% | -23,14% | US$1.803.162 | - | 252.168.527 EFX |
| 1239 |  FairCoin FAIR | US$0,03372 | 7,56% | 21,47% | US$1.793.658 | US$1,35 | 53.193.831 FAIR |
| 1240 |  Cryptopay CPAY | US$0,02455 | 44,55% | 19,41% | US$1.678.421 | US$474,19 | 68.356.727 CPAY |
| 1241 |  PotCoin POT | US$0,007376 | -2,99% | 2,02% | US$1.642.725 | US$249,39 | 222.702.858 POT |
| 1242 |  PetroDollar XPD | US$0,02558 | -0,76% | -10,15% | US$1.636.727 | US$4,49 | 63.993.275 XPD |
| 1243 |  Radium RADS | US$0,4270 | -2,23% | -9,48% | US$1.629.029 | US$228,54 | 3.814.889 RADS |
| 1244 |  WeShow Token WET | US$0,01006 | -0,02% | 1,80% | US$1.607.212 | - | 159.732.931 WET |
| 1245 |  Block-Chain.com BC | US$0,007615 | 1,40% | 4,80% | US$1.576.641 | US$0,7539 | 207.051.787 BC |
| 1246 |  LikeCoin LIKE | US$0,003263 | 1,41% | 8,82% | US$1.545.501 | US$275,72 | 473.578.765 LIKE |
| 1247 |  Blocktrade Token BTT | US$0,02773 | 1,05% | 18,03% | US$1.545.148 | - | 55.722.974 BTT |
| 1248 |  Bitcoin Confidential BC | US$0,0002088 | 32,85% | 6,85% | US$1.538.203 | US$458,02 | 7.365.901.523 BC |
| 1249 |  Kleros PNK | US$0,006675 | 1,29% | -1,37% | US$1.505.705 | US$368,42 | 225.563.810 PNK |
| 1250 |  FNKOS FNKOS | US$0,009326 | 1,29% | 7,31% | US$1.441.414 | - | 154.552.396 FNKOS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.