Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoByte GBX | US$0,04059 | -7,64% | -9,86% | US$147.833 | US$7.421,01 | 3.641.736 GBX |
| 1052 |  WPP TOKEN WPP | US$0,0005192 | -1,97% | -8,33% | US$144.041 | US$866,41 | 277.445.709 WPP |
| 1053 |  EventChain EVC | US$0,004536 | 0,73% | 6,87% | US$141.738 | US$4.874,49 | 31.250.497 EVC |
| 1054 |  Giant GIC | US$0,02454 | 3,56% | 19,18% | US$141.307 | US$3.027,17 | 5.758.684 GIC |
| 1055 |  Profile Utility Token PUT | US$0,003106 | 16,26% | -25,69% | US$140.682 | US$1.089,97 | 45.289.804 PUT |
| 1056 |  EDRCoin EDRC | US$0,04757 | -7,90% | -24,83% | US$139.439 | US$926,65 | 2.931.224 EDRC |
| 1057 |  TrueDeck TDP | US$0,004250 | 7,51% | 4,77% | US$130.550 | US$24.612,34 | 30.717.516 TDP |
| 1058 |  BitNautic Token BTNT | US$0,008980 | 14,82% | 74,72% | US$127.785 | US$1.031.647 | 14.230.647 BTNT |
| 1059 |  GINcoin GIN | US$0,01822 | -2,32% | 21,57% | US$127.121 | US$22.121,10 | 6.975.640 GIN |
| 1060 |  Atonomi ATMI | US$0,0002537 | 2,73% | 8,07% | US$124.998 | US$1.473,95 | 492.615.787 ATMI |
| 1061 |  PKG Token PKG | US$0,00001371 | 1,42% | 5,08% | US$122.978 | US$28.665,72 | 8.969.257.745 PKG |
| 1062 |  BlockMesh BMH | US$0,0004323 | -13,16% | -15,59% | US$118.028 | US$3.721,75 | 273.039.971 BMH |
| 1063 |  MyWish WISH | US$0,01926 | -2,33% | -1,25% | US$116.652 | US$2.877,61 | 6.057.664 WISH |
| 1064 |  Webcoin WEB | US$0,002843 | 14,70% | 43,83% | US$113.550 | US$51.498,02 | 39.941.144 WEB |
| 1065 |  MMOCoin MMO | US$0,001899 | 14,93% | 15,30% | US$112.752 | US$10.990,46 | 59.364.588 MMO |
| 1066 |  Bitblocks BBK | US$0,0009553 | 13,28% | 1,66% | US$112.470 | US$683,77 | 117.736.710 BBK |
| 1067 |  Exosis EXO | US$0,4334 | -3,21% | -1,95% | US$111.881 | US$26.355,99 | 258.143 EXO |
| 1068 |  Repme RPM | US$0,000001813 | -49,30% | 5,80% | US$111.215 | US$1.250,98 | 61.342.311.349 RPM |
| 1069 |  Anoncoin ANC | US$0,05209 | -0,15% | 2,60% | US$109.932 | US$951,58 | 2.110.317 ANC |
| 1070 |  Bonpay BON | US$0,009710 | -1,66% | 7,64% | US$109.634 | US$11.382,14 | 11.290.301 BON |
| 1071 |  Menlo One ONE | US$0,0003644 | 13,23% | 42,72% | US$109.473 | US$4.169,97 | 300.404.658 ONE |
| 1072 |  GravityCoin GXX | US$0,04133 | -6,33% | -3,16% | US$104.254 | US$2.448,96 | 2.522.248 GXX |
| 1073 |  BitcoiNote BTCN | US$0,009645 | 6,27% | 4,96% | US$103.213 | US$3.052,36 | 10.700.872 BTCN |
| 1074 |  Dash Green DASHG | US$0,04315 | -2,34% | -1,93% | US$99.279 | US$738,67 | 2.300.683 DASHG |
| 1075 |  IGToken IG | US$0,00003060 | 3,96% | -30,76% | US$96.392 | US$14.413,59 | 3.149.646.088 IG |
| 1076 |  IOTW IOTW | US$0,002874 | -1,10% | 1,06% | US$95.578 | US$264.644 | 33.258.450 IOTW |
| 1077 |  Decision Token HST | US$0,002923 | 1,78% | -48,74% | US$93.613 | US$43.722,19 | 32.025.998 HST |
| 1078 |  Ethereum Gold Project ETGP | US$0,00001879 | -7,85% | 1,58% | US$93.497 | US$783,75 | 4.976.571.479 ETGP |
| 1079 |  Kalkulus KLKS | US$0,005638 | -0,93% | 12,82% | US$93.202 | US$59.793,04 | 16.530.018 KLKS |
| 1080 |  Elysian ELY | US$0,0009486 | 0,33% | 10,79% | US$92.928 | US$29.186,80 | 97.966.210 ELY |
| 1081 |  Veros VRS | US$0,002960 | -1,99% | -24,19% | US$91.442 | US$3.991,12 | 30.895.768 VRS |
| 1082 |  BoutsPro BOUTS | US$0,001179 | -9,58% | 1,50% | US$90.303 | US$32.945,11 | 76.615.188 BOUTS |
| 1083 |  SPIDER VPS SPDR | US$0,03070 | -14,63% | -21,34% | US$87.627 | US$23.963,66 | 2.854.499 SPDR |
| 1084 |  ProCurrency PROC | US$0,0008235 | 5,72% | 2,31% | US$84.997 | US$707,60 | 103.219.361 PROC |
| 1085 |  HyperQuant HQT | US$0,0009397 | 1,77% | 26,16% | US$83.714 | US$36.402,12 | 89.083.368 HQT |
| 1086 |  AirWire WIRE | US$0,0006606 | 7,20% | 5,35% | US$79.311 | US$1.443,09 | 120.058.126 WIRE |
| 1087 |  Agrolot AGLT | US$0,001718 | -0,17% | 38,05% | US$78.598 | US$1.702,61 | 45.751.539 AGLT |
| 1088 |  EurocoinToken ECTE | US$0,04613 | 1,00% | -11,94% | US$76.933 | US$10.786,72 | 1.667.820 ECTE |
| 1089 |  BTC Lite BTCL | US$0,004072 | 29,04% | 30,38% | US$76.149 | US$792,28 | 18.700.000 BTCL |
| 1090 |  Globatalent GBT | US$0,0001487 | 5,25% | 57,39% | US$74.191 | US$2.520,11 | 499.038.958 GBT |
| 1091 |  GenesisX XGS | US$0,008347 | -5,73% | 11,34% | US$72.542 | US$1.152,08 | 8.690.573 XGS |
| 1092 |  Bitcoin Zero BZX | US$0,003379 | -8,04% | 30,07% | US$70.816 | US$2.509,42 | 20.955.196 BZX |
| 1093 |  Evedo EVED | US$0,01005 | 211,80% | 242,36% | US$69.983 | US$1.794,04 | 6.964.771 EVED |
| 1094 |  MicroMoney AMM | US$0,004370 | -0,87% | 2,16% | US$68.954 | US$11.838,85 | 15.777.256 AMM |
| 1095 |  Uptrennd 1UP | US$0,01501 | 12,09% | -31,41% | US$68.252 | US$11.011,74 | 4.545.951 1UP |
| 1096 |  BriaCoin BRIA | US$0,09021 | -9,64% | -1,48% | US$67.063 | US$2.832,80 | 743.431 BRIA |
| 1097 |  Thore Cash TCH | US$0,001204 | 4,12% | 9,89% | US$66.301 | US$67.273,66 | 55.056.178 TCH |
| 1098 |  APR Coin APR | US$0,007277 | 126,28% | 75,45% | US$65.468 | US$511,83 | 8.996.982 APR |
| 1099 |  ATBCoin ATB | US$0,001539 | -4,76% | -18,98% | US$64.710 | US$74.046,34 | 42.038.227 ATB |
| 1100 |  Italo XTA | US$0,02193 | -6,77% | -21,60% | US$64.382 | US$1.133,12 | 2.936.187 XTA |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.