Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.441,28 | -0,80% | 7,37% | US$187.150.078.007 | US$13.670.567.493 | 17.924.062 BTC |
| 2 |  Ethereum ETH | US$181,36 | 1,43% | 5,80% | US$19.525.276.831 | US$6.472.677.266 | 107.662.984 ETH |
| 3 |  XRP XRP | US$0,2631 | 0,75% | 2,32% | US$11.308.589.245 | US$1.043.077.809 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$307,01 | 1,37% | 8,84% | US$5.523.893.244 | US$1.362.441.598 | 17.992.563 BCH |
| 5 |  Litecoin LTC | US$70,55 | 1,94% | 6,81% | US$4.459.610.897 | US$2.776.939.870 | 63.212.629 LTC |
| 6 |  Tether USDT | US$1,01 | 0,04% | 0,24% | US$4.092.580.762 | US$16.261.435.450 | 4.071.193.568 USDT |
| 7 |  EOS EOS | US$3,78 | 5,38% | 15,97% | US$3.514.317.860 | US$2.112.877.993 | 930.917.384 EOS |
| 8 |  Binance Coin BNB | US$22,56 | -0,23% | 4,84% | US$3.509.171.073 | US$175.027.324 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$135,53 | 0,30% | 4,56% | US$2.419.929.881 | US$307.391.476 | 17.854.986 BSV |
| 10 |  Monero XMR | US$77,38 | -1,40% | 9,66% | US$1.330.742.273 | US$58.161.503 | 17.198.396 XMR |
| 11 |  Cardano ADA | US$0,04672 | 0,96% | 5,61% | US$1.211.284.020 | US$46.948.887 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,06088 | 2,30% | -2,34% | US$1.202.255.231 | US$162.947.637 | 19.747.411.152 XLM |
| 13 |  UNUS SED LEO LEO | US$1,07 | 0,53% | -6,23% | US$1.069.757.898 | US$5.195.987 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01584 | 2,20% | 2,18% | US$1.056.275.571 | US$565.551.912 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,05 | 0,36% | 6,80% | US$996.499.491 | US$68.409.899 | 245.880.576 HT |
| 16 |  Dash DASH | US$87,75 | 3,66% | 9,79% | US$792.223.214 | US$170.509.823 | 9.028.628 DASH |
| 17 |  Ethereum Classic ETC | US$6,66 | -0,44% | 6,42% | US$754.701.044 | US$510.581.786 | 113.321.695 ETC |
| 18 |  Tezos XTZ | US$1,07 | 3,59% | 3,32% | US$703.564.280 | US$10.251.627 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2452 | 1,19% | 1,24% | US$681.418.010 | US$4.028.778 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,30 | 1,77% | 5,88% | US$656.020.815 | US$242.131.523 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,83 | 2,81% | 4,00% | US$640.837.508 | US$88.855.921 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$2,73 | 24,41% | 28,37% | US$521.361.739 | US$196.201.839 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$449,19 | 2,42% | -3,96% | US$449.193.485 | US$12.872.900 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | 0,18% | 0,23% | US$443.790.058 | US$184.302.338 | 442.376.632 USDC |
| 25 |  NEM XEM | US$0,04724 | 0,57% | -3,60% | US$425.152.371 | US$14.684.514 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$0,7585 | 5,73% | 6,74% | US$404.573.193 | US$80.432.042 | 533.383.967 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03946 | -4,37% | 1,03% | US$381.391.990 | US$9.985.808 | 9.664.383.562 CRO |
| 28 |  INO COIN INO | US$2,04 | -0,88% | 7,93% | US$367.477.610 | US$16.043,08 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$48,47 | 2,62% | 7,00% | US$357.292.730 | US$135.732.527 | 7.371.931 ZEC |
| 30 |  Dogecoin DOGE | US$0,002501 | -0,71% | 0,57% | US$302.972.061 | US$31.506.514 | 121.120.350.283 DOGE |
| 31 |  v.systems VSYS | US$0,1529 | 1,38% | 8,79% | US$275.066.890 | US$6.441.546 | 1.799.575.406 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9386 | 0,66% | 7,70% | US$270.693.647 | US$563.785 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$24,93 | 1,71% | 4,50% | US$258.167.234 | US$9.155.130 | 10.357.053 DCR |
| 34 |  Paxos Standard PAX | US$1,00 | 0,19% | 0,15% | US$238.402.535 | US$334.139.729 | 237.557.039 PAX |
| 35 |  Basic Attention Token BAT | US$0,1762 | 0,89% | -2,12% | US$234.269.485 | US$20.694.362 | 1.329.725.522 BAT |
| 36 |  ThoreNext THX | US$10,33 | -0,77% | 13,54% | US$223.615.003 | US$171.356 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003999 | 3,27% | -2,71% | US$221.751.130 | US$28.513.248 | 55.454.734.800 VET |
| 38 |  Qtum QTUM | US$2,13 | 4,68% | 1,54% | US$204.418.412 | US$172.872.413 | 96.003.172 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,27% | US$199.579.144 | US$297.922.548 | 198.868.513 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,72 | 0,29% | 1,10% | US$187.695.449 | US$12.809.228 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.877,36 | -0,74% | 7,49% | US$162.740.776 | US$181.378 | 86.686 THR |
| 42 |  ZB Token ZB | US$0,3396 | 0,52% | 3,95% | US$157.340.059 | US$76.052.649 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,09 | 1,60% | -0,19% | US$152.529.333 | US$41.721.448 | 140.245.398 OMG |
| 44 |  Karatgold Coin KBC | US$0,03481 | 49,25% | 78,15% | US$140.726.935 | US$4.503.132 | 4.042.622.937 KBC |
| 45 |  Ravencoin RVN | US$0,03197 | -1,62% | 2,63% | US$139.925.256 | US$10.720.489 | 4.376.525.000 RVN |
| 46 |  KuCoin Shares KCS | US$1,52 | 3,44% | 5,01% | US$134.244.503 | US$18.160.090 | 88.086.720 KCS |
| 47 |  Lisk LSK | US$1,06 | -1,48% | -4,93% | US$127.114.151 | US$1.662.217 | 119.951.819 LSK |
| 48 |  Nano NANO | US$0,9265 | -0,54% | -3,53% | US$123.455.857 | US$2.528.757 | 133.248.297 NANO |
| 49 |  NEXT NET | US$2,44 | 14,59% | 54,58% | US$122.514.356 | US$4.997.877 | 50.269.268 NET |
| 50 |  BitTorrent BTT | US$0,0005730 | 8,49% | 9,45% | US$121.553.258 | US$92.789.710 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.