Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$11,04 | 0,07% | 37,29% | US$121.404.391 | US$9.847.161 | 11.000.000 REP |
| 52 |  Algorand ALGO | US$0,3851 | 2,77% | -1,11% | US$120.097.668 | US$51.110.858 | 311.896.708 ALGO |
| 53 |  Clipper Coin CCC | US$0,03091 | -2,96% | 23,53% | US$116.864.754 | US$36.904,09 | 3.780.570.996 CCC |
| 54 |  Insight Chain INB | US$0,3290 | 1,59% | -3,05% | US$115.108.770 | US$9.964.015 | 349.902.689 INB |
| 55 |  Bitcoin Diamond BCD | US$0,6033 | -2,79% | -6,30% | US$112.515.920 | US$3.344.916 | 186.492.898 BCD |
| 56 |  Oasis City OSC | US$0,05281 | -0,76% | 12,62% | US$111.907.316 | US$802.305 | 2.119.178.872 OSC |
| 57 |  EDUCare EKT | US$0,1475 | -2,73% | 3,59% | US$110.642.671 | US$6.751.297 | 750.000.000 EKT |
| 58 |  Holo HOT | US$0,0008158 | 1,32% | 2,60% | US$108.682.882 | US$5.655.107 | 133.214.575.156 HOT |
| 59 |  Waves WAVES | US$1,07 | -1,20% | -4,04% | US$106.513.635 | US$6.959.643 | 100.000.000 WAVES |
| 60 |  THETA THETA | US$0,1194 | -0,65% | 2,18% | US$103.926.583 | US$630.149 | 870.502.690 THETA |
| 61 |  DigiByte DGB | US$0,008465 | 5,90% | 2,22% | US$103.627.323 | US$3.267.980 | 12.241.964.463 DGB |
| 62 |  Mixin XIN | US$220,47 | -1,84% | -1,73% | US$101.136.524 | US$18.033.345 | 458.732 XIN |
| 63 |  HyperCash HC | US$2,29 | 9,85% | 7,24% | US$99.472.395 | US$13.458.339 | 43.529.781 HC |
| 64 |  ICON ICX | US$0,2018 | -0,06% | -5,22% | US$99.442.053 | US$10.702.667 | 492.837.269 ICX |
| 65 |  0x ZRX | US$0,1618 | -1,49% | 1,15% | US$97.141.738 | US$7.080.102 | 600.475.853 ZRX |
| 66 |  Bytecoin BCN | US$0,0005065 | 3,73% | -10,03% | US$93.235.049 | US$14.966,74 | 184.066.828.814 BCN |
| 67 |  Aurora AOA | US$0,01403 | 12,68% | 2,61% | US$91.795.530 | US$3.425.521 | 6.542.330.148 AOA |
| 68 |  Lambda LAMB | US$0,1457 | 0,78% | -13,02% | US$91.747.928 | US$51.543.391 | 629.686.531 LAMB |
| 69 |  MaidSafeCoin MAID | US$0,2024 | 5,72% | 20,34% | US$91.608.787 | US$288.109 | 452.552.412 MAID |
| 70 |  BitShares BTS | US$0,03290 | 0,32% | 0,15% | US$90.203.470 | US$2.063.362 | 2.741.570.000 BTS |
| 71 |  Pundi X NPXS | US$0,0003716 | 1,67% | -4,15% | US$87.561.581 | US$2.159.373 | 235.621.468.515 NPXS |
| 72 |  Komodo KMD | US$0,7371 | -3,13% | 12,91% | US$85.380.416 | US$2.555.160 | 115.832.288 KMD |
| 73 |  ETERNAL TOKEN XET | US$0,9018 | 0,07% | 16,68% | US$84.288.753 | US$103.052 | 93.470.000 XET |
| 74 |  IOST IOST | US$0,006961 | -0,76% | -0,35% | US$83.628.487 | US$14.233.309 | 12.013.965.609 IOST |
| 75 |  Nash Exchange NEX | US$2,24 | 1,79% | -2,13% | US$81.181.512 | US$3.456.322 | 36.196.678 NEX |
| 76 |  Bytom BTM | US$0,08029 | 3,77% | 2,72% | US$80.490.815 | US$6.434.692 | 1.002.499.275 BTM |
| 77 |  Energi NRG | US$3,87 | -4,48% | -23,80% | US$78.638.299 | US$516.984 | 20.340.804 NRG |
| 78 |  Single Collateral DAI SAI | US$1,00 | 0,16% | -0,04% | US$78.207.595 | US$24.569.174 | 77.905.064 SAI |
| 79 |  1irstcoin FST | US$3,54 | -4,83% | 2,54% | US$78.152.204 | US$205.878 | 22.085.000 FST |
| 80 |  Siacoin SC | US$0,001868 | 1,05% | 2,34% | US$78.128.131 | US$1.240.621 | 41.817.047.634 SC |
| 81 |  Bitbook Gambling BXK | US$0,2108 | -1,29% | 3,34% | US$77.646.136 | US$918.700 | 368.387.491 BXK |
| 82 |  MonaCoin MONA | US$1,12 | -0,04% | -10,46% | US$73.924.456 | US$1.375.001 | 65.729.675 MONA |
| 83 |  Beldex BDX | US$0,07260 | -0,55% | 1,62% | US$71.163.911 | US$646.568 | 980.222.595 BDX |
| 84 |  Flexacoin FXC | US$0,003456 | 18,19% | 33,05% | US$71.152.828 | US$20.714,66 | 20.586.445.749 FXC |
| 85 |  Wixlar WIX | US$0,02972 | -0,19% | -8,19% | US$71.071.231 | US$11.947,02 | 2.391.612.688 WIX |
| 86 |  Verge XVG | US$0,004424 | -1,12% | -2,58% | US$70.466.506 | US$885.866 | 15.926.635.489 XVG |
| 87 |  Qubitica QBIT | US$33,24 | 1,62% | 6,19% | US$69.314.306 | US$112.216 | 2.085.316 QBIT |
| 88 |  Maximine Coin MXM | US$0,04130 | 7,74% | 50,09% | US$68.108.239 | US$6.454.649 | 1.649.000.000 MXM |
| 89 |  RSK Infrastructure Framework RIF | US$0,1423 | -0,30% | 8,93% | US$68.036.782 | US$3.861.540 | 477.980.957 RIF |
| 90 |  Quant QNT | US$5,53 | 4,90% | -1,24% | US$66.733.192 | US$2.632.676 | 12.072.738 QNT |
| 91 |  Enjin Coin ENJ | US$0,08272 | 2,29% | 11,92% | US$64.218.654 | US$4.334.475 | 776.341.213 ENJ |
| 92 |  Zilliqa ZIL | US$0,006936 | 0,62% | -1,16% | US$60.257.957 | US$6.986.914 | 8.687.360.058 ZIL |
| 93 |  Aeternity AE | US$0,2090 | 2,06% | 1,51% | US$59.001.735 | US$42.019.945 | 282.267.006 AE |
| 94 |  Steem STEEM | US$0,1670 | -1,14% | 0,98% | US$57.432.315 | US$454.752 | 343.909.751 STEEM |
| 95 |  Atlas Protocol ATP | US$0,02229 | -18,52% | -34,50% | US$57.411.458 | US$2.772.379 | 2.576.065.703 ATP |
| 96 |  Ardor ARDR | US$0,05650 | 0,53% | 3,14% | US$56.443.905 | US$544.164 | 998.999.495 ARDR |
| 97 |  Golem GNT | US$0,05774 | -1,59% | -0,87% | US$55.682.694 | US$1.656.439 | 964.450.000 GNT |
| 98 |  Status SNT | US$0,01575 | 1,36% | 1,86% | US$54.652.268 | US$13.728.697 | 3.470.483.788 SNT |
| 99 |  OKB OKB | US$2,67 | -1,01% | 7,61% | US$53.489.566 | US$66.522.366 | 20.000.000 OKB |
| 100 |  MCO MCO | US$3,25 | 0,90% | -0,23% | US$51.276.920 | US$4.102.983 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.