Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elitium EUM | US$1,22 | -2,09% | 1,05% | US$6.007.358 | US$18.304,08 | 4.935.940 EUM |
| 402 |  QunQun QUN | US$0,009198 | -2,46% | 1,01% | US$5.967.979 | US$452.518 | 648.803.290 QUN |
| 403 |  Wrapped Bitcoin WBTC | US$10.397,17 | -0,72% | 6,83% | US$5.918.185 | US$90.229,55 | 569 WBTC |
| 404 |  Ocean Protocol OCEAN | US$0,01947 | -0,43% | -25,85% | US$5.907.964 | US$2.560.323 | 303.363.042 OCEAN |
| 405 |  Stakenet XSN | US$0,06712 | 0,36% | -9,21% | US$5.882.051 | US$998.211 | 87.629.161 XSN |
| 406 |  Metrix Coin MRX | US$0,0004176 | -0,76% | -8,24% | US$5.850.464 | US$538,15 | 14.010.528.798 MRX |
| 407 |  AdEx ADX | US$0,07909 | -1,21% | -6,40% | US$5.807.532 | US$149.319 | 73.430.701 ADX |
| 408 |  Jibrel Network JNT | US$0,03408 | -3,58% | 5,63% | US$5.795.879 | US$7.147,41 | 170.080.886 JNT |
| 409 |  IntelliShare INE | US$0,03335 | -0,29% | -2,09% | US$5.758.059 | US$206.371 | 172.638.296 INE |
| 410 |  DATA DTA | US$0,0006063 | 1,74% | -3,66% | US$5.752.697 | US$134.910 | 9.487.493.344 DTA |
| 411 |  Dero DERO | US$0,6920 | -0,38% | 0,40% | US$5.689.037 | US$1.397.917 | 8.221.588 DERO |
| 412 |  DAO.Casino BET | US$0,03387 | 6,31% | 21,25% | US$5.666.185 | US$2.752,43 | 167.270.821 BET |
| 413 |  Invictus Hyperion Fund IHF | US$0,04726 | -13,26% | 6,07% | US$5.633.656 | US$2.356,02 | 119.206.722 IHF |
| 414 |  NewYork Exchange NYE | US$5,20 | -0,24% | 7,95% | US$5.629.706 | US$587.141 | 1.082.677 NYE |
| 415 |  Hydro Protocol HOT | US$0,007997 | 3,94% | 0,26% | US$5.614.022 | US$39.864,26 | 702.000.000 HOT |
| 416 |  Metronome MET | US$0,5900 | 0,21% | -0,32% | US$5.606.585 | US$70.139,48 | 9.502.087 MET |
| 417 |  Artfinity AT | US$0,05103 | 7,51% | 11,84% | US$5.597.904 | US$2.265.347 | 109.706.112 AT |
| 418 |  Polybius PLBT | US$1,41 | -2,15% | -7,04% | US$5.597.411 | US$8.098,05 | 3.969.565 PLBT |
| 419 |  TrustVerse TRV | US$0,02464 | 3,72% | 11,93% | US$5.585.006 | US$56.436,75 | 226.649.090 TRV |
| 420 |  Monetha MTH | US$0,01603 | 2,24% | -28,46% | US$5.572.662 | US$675.747 | 347.543.900 MTH |
| 421 |  Asch XAS | US$0,05952 | -4,76% | -12,06% | US$5.556.511 | US$225.469 | 93.355.331 XAS |
| 422 |  Pivot Token PVT | US$0,001080 | 0,80% | -0,51% | US$5.546.913 | US$335.926 | 5.135.200.000 PVT |
| 423 |  USDQ USDQ | US$1,00 | -0,17% | 0,67% | US$5.515.387 | US$133.293 | 5.506.467 USDQ |
| 424 |  WeOwn CHX | US$0,06945 | 5,89% | 8,14% | US$5.515.205 | US$1.607.688 | 79.412.586 CHX |
| 425 |  SmartMesh SMT | US$0,004101 | 0,55% | -2,59% | US$5.496.994 | US$21.129,31 | 1.340.519.343 SMT |
| 426 |  Scry.info DDD | US$0,01248 | -2,00% | -7,08% | US$5.493.127 | US$459.948 | 440.057.074 DDD |
| 427 |  Cashaa CAS | US$0,007107 | -2,12% | 2,24% | US$5.379.046 | US$9.952,27 | 756.876.542 CAS |
| 428 |  CWV Chain CWV | US$0,001524 | 10,26% | 8,64% | US$5.346.084 | US$612.166 | 3.506.981.085 CWV |
| 429 |  Boolberry BBR | US$0,4042 | 0,62% | -3,67% | US$5.338.286 | US$6.858,77 | 13.207.454 BBR |
| 430 |  Emercoin EMC | US$0,1183 | -2,65% | 3,01% | US$5.252.909 | US$7.707,75 | 44.411.974 EMC |
| 431 |  OAX OAX | US$0,06982 | -0,54% | -9,36% | US$5.245.926 | US$125.501 | 75.130.082 OAX |
| 432 |  Substratum SUB | US$0,01365 | -5,94% | -9,73% | US$5.227.477 | US$6.078,42 | 383.021.000 SUB |
| 433 |  Primas PST | US$0,09865 | 0,45% | 20,42% | US$5.198.092 | US$1.783.097 | 52.692.565 PST |
| 434 |  SIRIN LABS Token SRN | US$0,01044 | -2,16% | 8,99% | US$5.136.099 | US$186.563 | 491.820.906 SRN |
| 435 |  Cryptaur CPT | US$0,0005242 | -1,45% | -5,61% | US$5.119.923 | US$33.705,90 | 9.767.747.134 CPT |
| 436 |  VeriDocGlobal VDG | US$0,0006527 | 15,08% | 130,73% | US$5.106.325 | US$43.682,24 | 7.823.504.000 VDG |
| 437 |  Digix Gold Token DGX | US$48,91 | 0,39% | -1,69% | US$5.073.386 | US$129.722 | 103.724 DGX |
| 438 |  NIX NIX | US$0,1168 | -2,73% | -1,85% | US$5.052.915 | US$88.186,60 | 43.245.163 NIX |
| 439 |  DMarket DMT | US$0,08876 | 1,74% | 1,97% | US$5.052.194 | US$193.391 | 56.921.773 DMT |
| 440 |  Viacoin VIA | US$0,2181 | -2,08% | -8,77% | US$5.050.253 | US$85.085,71 | 23.153.786 VIA |
| 441 |  SwftCoin SWFTC | US$0,001382 | 5,51% | 4,57% | US$5.031.465 | US$2.207.825 | 3.639.990.384 SWFTC |
| 442 |  Tarush TAS | US$0,0008353 | -0,74% | -14,47% | US$5.011.859 | US$1.245.905 | 6.000.000.000 TAS |
| 443 |  Genesis Vision GVT | US$1,13 | 0,70% | -10,35% | US$5.003.234 | US$228.788 | 4.426.883 GVT |
| 444 |  ImageCoin IMG | US$0,3932 | -10,60% | 33,79% | US$4.950.825 | US$2.270.258 | 12.589.743 IMG |
| 445 |  SmartCash SMART | US$0,003493 | -3,61% | -7,39% | US$4.937.905 | US$126.944 | 1.413.859.298 SMART |
| 446 |  BOX Token BOX | US$0,04953 | -0,93% | 6,96% | US$4.933.391 | US$36.481,07 | 99.614.138 BOX |
| 447 |  DigitalNote XDN | US$0,0006648 | -19,19% | -4,30% | US$4.900.952 | US$4.546,54 | 7.372.476.768 XDN |
| 448 |  XYO XYO | US$0,0005845 | 0,80% | 26,60% | US$4.848.474 | US$4.912,39 | 8.295.439.522 XYO |
| 449 |  Content Neutrality Network CNN | US$0,0001242 | -1,91% | 1,04% | US$4.847.191 | US$391.515 | 39.035.223.816 CNN |
| 450 |  BOScoin BOS | US$0,007238 | -0,06% | 19,18% | US$4.839.337 | US$30.636,94 | 668.571.320 BOS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.