Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnlimitedIP UIP | US$0,01639 | 3,98% | 6,12% | US$20.258.141 | US$639.120 | 1.236.152.840 UIP |
| 202 |  Storj STORJ | US$0,1489 | 1,95% | 1,37% | US$20.221.111 | US$864.838 | 135.787.439 STORJ |
| 203 |  Credits CS | US$0,1194 | -0,36% | 26,93% | US$19.973.603 | US$1.825.897 | 167.236.324 CS |
| 204 |  CRYPTO20 C20 | US$0,4920 | -0,06% | 4,91% | US$19.871.509 | US$2.898,20 | 40.391.436 C20 |
| 205 |  TTC TTC | US$0,05713 | -1,24% | -1,22% | US$19.768.728 | US$2.787.642 | 346.052.560 TTC |
| 206 |  GreenPower GRN | US$0,006086 | -7,36% | -1,40% | US$19.667.822 | US$116.822 | 3.231.699.360 GRN |
| 207 |  PIVX PIVX | US$0,3446 | -1,29% | -1,19% | US$19.566.427 | US$507.288 | 56.781.166 PIVX |
| 208 |  Aragon ANT | US$0,6524 | 7,75% | 19,35% | US$19.543.741 | US$7.087,53 | 29.956.794 ANT |
| 209 |  RealTract RET | US$0,001825 | -7,33% | 12,51% | US$19.347.047 | US$465.074 | 10.600.000.000 RET |
| 210 |  Populous PPT | US$0,3627 | -2,72% | -26,68% | US$19.314.440 | US$3.158.771 | 53.252.246 PPT |
| 211 |  RChain RHOC | US$0,05112 | 2,65% | -3,64% | US$19.109.637 | US$25.212,22 | 373.789.868 RHOC |
| 212 |  Metal MTL | US$0,3875 | 0,21% | 1,00% | US$18.981.582 | US$2.884.712 | 48.983.821 MTL |
| 213 |  Arcblock ABT | US$0,1923 | 3,08% | 1,09% | US$18.952.879 | US$2.804.100 | 98.554.305 ABT |
| 214 |  CyberMiles CMT | US$0,02347 | 0,85% | -8,27% | US$18.774.946 | US$2.589.388 | 800.000.000 CMT |
| 215 |  Hyperion HYN | US$0,05810 | 1,41% | 4,54% | US$18.403.084 | US$698.767 | 316.765.917 HYN |
| 216 |  DAPS Coin DAPS | US$0,0003493 | 2,84% | 13,33% | US$18.367.238 | US$26.350,07 | 52.586.828.002 DAPS |
| 217 |  Centrality CENNZ | US$0,02250 | -3,64% | 23,44% | US$18.219.198 | US$600,22 | 809.677.330 CENNZ |
| 218 |  Telcoin TEL | US$0,0004769 | 1,58% | -12,75% | US$18.210.873 | US$188.345 | 38.184.744.221 TEL |
| 219 |  Seele SEELE | US$0,02595 | -2,54% | 1,79% | US$18.039.897 | US$7.139.275 | 695.055.692 SEELE |
| 220 |  Blackmoon BMC | US$0,4468 | 7,15% | 0,21% | US$17.873.247 | US$1.027,73 | 40.000.000 BMC |
| 221 |  Theta Fuel TFUEL | US$0,004641 | 0,71% | -2,07% | US$17.814.140 | US$903.113 | 3.838.301.572 TFUEL |
| 222 |  Celer Network CELR | US$0,005627 | 1,06% | -2,21% | US$17.734.919 | US$5.218.285 | 3.151.544.341 CELR |
| 223 |  Unobtanium UNO | US$87,71 | -0,73% | 33,69% | US$17.624.614 | US$973,04 | 200.943 UNO |
| 224 |  Eidoo EDO | US$0,3257 | 9,25% | -0,04% | US$17.262.844 | US$547.125 | 53.001.627 EDO |
| 225 |  Bitcoin Rhodium XRC | US$20,71 | 2,13% | -3,27% | US$17.041.609 | US$25.104,90 | 822.703 XRC |
| 226 |  Litecoin Cash LCC | US$0,02634 | -14,51% | 33,87% | US$16.924.915 | US$122.281 | 642.584.707 LCC |
| 227 |  FunFair FUN | US$0,002554 | -2,88% | -2,43% | US$16.723.525 | US$166.078 | 6.548.879.189 FUN |
| 228 |  IoTeX IOTX | US$0,004055 | -0,26% | -8,30% | US$16.706.978 | US$1.111.576 | 4.120.000.000 IOTX |
| 229 |  Groestlcoin GRS | US$0,2243 | -0,56% | 4,26% | US$16.453.469 | US$354.682 | 73.342.254 GRS |
| 230 |  DDKoin DDK | US$9,42 | -5,37% | -9,26% | US$16.103.447 | US$54.255,39 | 1.710.000 DDK |
| 231 |  Apollo Currency APL | US$0,001088 | -2,00% | -0,45% | US$15.971.500 | US$1.480.270 | 14.685.096.531 APL |
| 232 |  Gnosis GNO | US$14,34 | 2,37% | 3,27% | US$15.837.759 | US$29.118,34 | 1.104.590 GNO |
| 233 |  Obyte GBYTE | US$22,49 | -1,07% | 0,82% | US$15.822.228 | US$2.001,10 | 703.558 GBYTE |
| 234 |  Content Value Network CVNT | US$0,02918 | 2,67% | 5,75% | US$15.503.828 | US$3.371.088 | 531.347.835 CVNT |
| 235 |  CasinoCoin CSC | US$0,0003946 | -1,61% | -0,03% | US$15.447.667 | US$10.558,69 | 39.144.481.017 CSC |
| 236 |  SaluS SLS | US$15,14 | -2,07% | 1,60% | US$15.322.904 | US$3.083,28 | 1.012.265 SLS |
| 237 |  Carry CRE | US$0,008201 | -0,89% | -9,20% | US$15.269.086 | US$1.235.161 | 1.861.758.163 CRE |
| 238 |  botXcoin BOTX | US$0,009340 | -1,27% | 4,64% | US$15.238.775 | US$269.770 | 1.631.642.980 BOTX |
| 239 |  Polymath POLY | US$0,03473 | 1,55% | -3,00% | US$15.230.447 | US$3.906.562 | 438.597.944 POLY |
| 240 |  MicroBitcoin MBC | US$0,00008111 | 10,26% | 138,48% | US$15.222.236 | US$12.913,05 | 187.672.037.500 MBC |
| 241 |  BnkToTheFuture BFT | US$0,02079 | 6,25% | 3,66% | US$15.177.880 | US$643.007 | 729.989.999 BFT |
| 242 |  Cryptonex CNX | US$0,2706 | -1,90% | 5,87% | US$15.069.228 | US$3.114.923 | 55.686.329 CNX |
| 243 |  Robotina ROX | US$0,05065 | 0,28% | 3,99% | US$15.064.297 | US$136.339 | 297.425.133 ROX |
| 244 |  SingularityNET AGI | US$0,02786 | 0,43% | -10,75% | US$15.035.568 | US$161.971 | 539.673.260 AGI |
| 245 |  iExec RLC RLC | US$0,1872 | 0,20% | -6,22% | US$14.991.965 | US$208.329 | 80.070.793 RLC |
| 246 |  Davinci Coin DAC | US$0,004141 | -2,21% | -0,62% | US$14.914.789 | US$37.497,51 | 3.601.858.620 DAC |
| 247 |  Thunder Token TT | US$0,005099 | -3,03% | 22,00% | US$14.795.485 | US$1.053.898 | 2.901.919.605 TT |
| 248 |  Nxt NXT | US$0,01479 | 2,76% | -2,95% | US$14.778.406 | US$659.852 | 998.999.942 NXT |
| 249 |  Gas GAS | US$1,42 | 1,56% | -3,54% | US$14.362.390 | US$3.435.371 | 10.128.375 GAS |
| 250 |  Vertcoin VTC | US$0,2799 | -3,19% | 2,41% | US$14.315.583 | US$279.072 | 51.151.697 VTC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.