Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$0,7754 | 3,07% | -0,65% | US$50.399.043 | US$3.034.044 | 65.000.000 GXC |
| 102 |  WINk WIN | US$0,0002512 | -4,16% | -17,95% | US$49.363.171 | US$12.598.892 | 196.500.113.934 WIN |
| 103 |  Synthetix Network Token SNX | US$0,3785 | 5,05% | -3,03% | US$48.687.141 | US$17.920,42 | 128.621.862 SNX |
| 104 |  Nexo NEXO | US$0,08343 | -2,00% | 20,80% | US$46.722.405 | US$7.586.726 | 560.000.011 NEXO |
| 105 |  ABBC Coin ABBC | US$0,08427 | -6,10% | -10,37% | US$46.712.994 | US$33.957.440 | 554.307.762 ABBC |
| 106 |  Cryptoindex.com 100 CIX100 | US$0,7460 | -0,20% | 7,38% | US$45.407.236 | US$67.807,74 | 60.864.742 CIX100 |
| 107 |  Waltonchain WTC | US$1,07 | 2,59% | -8,26% | US$45.196.161 | US$3.014.140 | 42.314.618 WTC |
| 108 |  Metaverse ETP ETP | US$0,5815 | -9,41% | -19,63% | US$44.291.918 | US$2.803.500 | 76.170.219 ETP |
| 109 |  Zcoin XZC | US$5,20 | 3,56% | -7,82% | US$43.342.337 | US$4.060.509 | 8.328.193 XZC |
| 110 |  VestChain VEST | US$0,006058 | -4,77% | -6,17% | US$42.881.579 | US$220.042 | 7.078.400.000 VEST |
| 111 |  XMax XMX | US$0,002503 | -7,24% | 91,61% | US$42.639.293 | US$2.562.604 | 17.036.960.449 XMX |
| 112 |  Beam BEAM | US$1,19 | -1,26% | 5,13% | US$42.228.405 | US$62.577.637 | 35.509.760 BEAM |
| 113 |  Grin GRIN | US$2,08 | 3,10% | 11,03% | US$42.217.649 | US$41.016.592 | 20.338.440 GRIN |
| 114 |  Dynamic Trading Rights DTR | US$0,02763 | 1,52% | 15,28% | US$42.210.977 | US$217.560 | 1.527.878.961 DTR |
| 115 |  aelf ELF | US$0,08318 | 0,22% | 5,09% | US$41.571.795 | US$9.121.293 | 499.780.000 ELF |
| 116 |  Vitae VITAE | US$2,28 | -1,81% | 8,50% | US$41.352.319 | US$19.843,58 | 18.109.968 VITAE |
| 117 |  SOLVE SOLVE | US$0,1216 | 4,36% | -5,66% | US$39.814.401 | US$980.047 | 327.404.058 SOLVE |
| 118 |  Japan Content Token JCT | US$0,1356 | -2,40% | -19,48% | US$39.763.374 | US$169.869 | 293.150.782 JCT |
| 119 |  Stratis STRAT | US$0,3954 | 2,94% | 3,06% | US$39.334.268 | US$1.178.384 | 99.478.143 STRAT |
| 120 |  ReddCoin RDD | US$0,001357 | 3,43% | 22,69% | US$39.094.630 | US$89.128,77 | 28.808.713.174 RDD |
| 121 |  Bankera BNK | US$0,001572 | 6,04% | 14,12% | US$38.658.622 | US$40.642,09 | 24.588.912.108 BNK |
| 122 |  Dragon Coins DRG | US$0,1100 | 4,17% | -17,91% | US$38.316.454 | US$26.291,52 | 348.292.412 DRG |
| 123 |  Ecoreal Estate ECOREAL | US$0,1809 | -17,52% | -23,21% | US$37.860.773 | US$37.855,50 | 209.273.542 ECOREAL |
| 124 |  WAX WAXP | US$0,04004 | -5,27% | -9,31% | US$37.750.896 | US$24.087,96 | 942.821.662 WAXP |
| 125 |  Litex LXT | US$0,03911 | -11,36% | -0,41% | US$37.542.204 | US$3.413.657 | 959.999.987 LXT |
| 126 |  Ren REN | US$0,04715 | -9,35% | -22,07% | US$37.510.101 | US$5.578.983 | 795.594.931 REN |
| 127 |  Elastos ELA | US$2,34 | -4,15% | -1,76% | US$37.430.625 | US$4.273.452 | 15.985.575 ELA |
| 128 |  PLATINCOIN PLC | US$7,41 | 5,05% | -75,86% | US$37.068.238 | US$2.820.655 | 5.001.073 PLC |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01822 | -1,73% | 4,73% | US$36.626.639 | US$24.346,41 | 2.010.775.988 BCZERO |
| 130 |  CryptoVerificationCoin CVCC | US$61,73 | -0,04% | 11,04% | US$35.965.095 | US$23.606,06 | 582.595 CVCC |
| 131 |  STASIS EURO EURS | US$1,09 | -0,46% | -0,70% | US$35.012.725 | US$848.614 | 31.979.207 EURS |
| 132 |  Factom FCT | US$3,53 | 1,08% | 8,53% | US$34.706.580 | US$28.987,67 | 9.837.249 FCT |
| 133 |  Electroneum ETN | US$0,003498 | -0,83% | -0,16% | US$34.294.925 | US$113.318 | 9.804.320.743 ETN |
| 134 |  QASH QASH | US$0,09733 | 5,08% | 5,38% | US$34.063.874 | US$356.074 | 350.000.000 QASH |
| 135 |  BHEX Token BHT | US$0,05718 | -1,95% | -13,94% | US$34.038.946 | US$539.338 | 595.312.966 BHT |
| 136 |  Dent DENT | US$0,0004606 | 3,05% | 0,58% | US$33.908.462 | US$878.317 | 73.625.838.994 DENT |
| 137 |  Revain R | US$0,06957 | -3,23% | -3,98% | US$33.701.688 | US$1.097.474 | 484.450.000 R |
| 138 |  Decentraland MANA | US$0,03202 | -0,60% | 2,07% | US$33.622.204 | US$7.105.014 | 1.050.141.509 MANA |
| 139 |  Bit-Z Token BZ | US$0,2451 | -3,79% | 9,76% | US$33.053.416 | US$16.331.986 | 134.839.996 BZ |
| 140 |  Chiliz CHZ | US$0,009763 | -12,28% | 66,30% | US$32.627.409 | US$6.518.640 | 3.341.995.514 CHZ |
| 141 |  Nebulas NAS | US$0,6703 | 2,95% | 0,96% | US$32.596.239 | US$5.023.754 | 48.627.715 NAS |
| 142 |  Newton NEW | US$0,002720 | -0,57% | 3,20% | US$32.497.600 | US$2.339.020 | 11.948.333.332 NEW |
| 143 |  Project Pai PAI | US$0,02204 | -0,21% | -9,06% | US$32.017.882 | US$968.173 | 1.452.584.017 PAI |
| 144 |  NULS NULS | US$0,4267 | 0,57% | 0,47% | US$31.460.187 | US$2.362.509 | 73.735.601 NULS |
| 145 |  Loopring LRC | US$0,03488 | 0,87% | 5,90% | US$31.448.644 | US$3.300.336 | 901.508.417 LRC |
| 146 |  Horizen ZEN | US$4,29 | 1,82% | -9,22% | US$31.244.517 | US$4.582.858 | 7.285.325 ZEN |
| 147 |  FTX Token FTT | US$1,24 | 2,92% | 7,04% | US$31.095.374 | US$1.433.740 | 25.000.000 FTT |
| 148 |  BQT BQTX | US$0,08209 | -2,92% | -7,79% | US$30.561.316 | US$2.436.171 | 372.288.985 BQTX |
| 149 |  Kyber Network KNC | US$0,1816 | -1,20% | 13,63% | US$30.543.952 | US$3.007.555 | 168.211.952 KNC |
| 150 |  Matic Network MATIC | US$0,01393 | 0,56% | 13,50% | US$30.531.569 | US$5.783.114 | 2.192.190.362 MATIC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.