Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,01679 | -1,28% | 1,63% | US$30.452.545 | US$2.591.892 | 1.813.658.595 FTM |
| 152 |  Wanchain WAN | US$0,2826 | 1,10% | -31,19% | US$29.993.750 | US$4.967.098 | 106.152.493 WAN |
| 153 |  Silverway SLV | US$0,2985 | 11,45% | 186,75% | US$29.845.568 | US$2.736.774 | 100.000.000 SLV |
| 154 |  DEX DEX | US$0,1541 | 20,46% | 41,81% | US$29.520.696 | US$18.664.790 | 191.542.291 DEX |
| 155 |  IPChain IPC | US$0,3744 | -6,09% | -15,41% | US$29.356.778 | US$2.213.025 | 78.406.085 IPC |
| 156 |  Santiment Network Token SAN | US$0,4656 | 2,60% | 7,50% | US$29.171.764 | US$3.346,52 | 62.660.371 SAN |
| 157 |  LATOKEN LA | US$0,07550 | 0,97% | 6,05% | US$28.697.459 | US$4.070.182 | 380.104.462 LA |
| 158 |  Function X FX | US$0,2807 | 25,43% | 18,78% | US$28.595.332 | US$936.945 | 101.863.931 FX |
| 159 |  USDK USDK | US$0,9954 | -0,06% | -0,25% | US$28.468.978 | US$18.147.519 | 28.600.072 USDK |
| 160 |  TomoChain TOMO | US$0,4403 | 6,24% | -7,50% | US$28.421.353 | US$1.597.691 | 64.549.725 TOMO |
| 161 |  DigixDAO DGD | US$14,19 | -3,81% | -9,33% | US$28.382.533 | US$757.222 | 2.000.000 DGD |
| 162 |  Loom Network LOOM | US$0,02913 | -0,16% | 3,18% | US$28.232.747 | US$1.472.133 | 969.322.273 LOOM |
| 163 |  Digitex Futures DGTX | US$0,03709 | 0,50% | 4,36% | US$28.200.533 | US$947.033 | 760.333.357 DGTX |
| 164 |  MB8 Coin MB8 | US$0,04894 | -0,21% | 17,98% | US$28.146.793 | US$96.448,63 | 575.101.520 MB8 |
| 165 |  Veritaseum VERI | US$13,00 | -2,89% | -12,24% | US$27.955.815 | US$10.199,57 | 2.149.646 VERI |
| 166 |  Crypterium CRPT | US$0,3170 | -4,86% | 2,72% | US$26.893.489 | US$366.155 | 84.829.545 CRPT |
| 167 |  BitCapitalVendor BCV | US$0,03134 | 1,33% | 21,43% | US$26.877.407 | US$905.026 | 857.599.995 BCV |
| 168 |  WaykiChain WICC | US$0,1411 | 1,23% | 4,06% | US$26.665.110 | US$483.199 | 189.000.000 WICC |
| 169 |  Fetch.ai FET | US$0,05366 | 3,53% | 8,68% | US$26.255.210 | US$3.818.585 | 489.305.858 FET |
| 170 |  Ark ARK | US$0,2264 | 1,27% | 9,23% | US$25.682.589 | US$386.086 | 113.443.488 ARK |
| 171 |  MOAC MOAC | US$0,4094 | 2,33% | 31,73% | US$25.573.180 | US$26.342,76 | 62.463.334 MOAC |
| 172 |  Bread BRD | US$0,2840 | -3,31% | 13,67% | US$25.201.469 | US$1.487.558 | 88.733.978 BRD |
| 173 |  Orbs ORBS | US$0,01339 | -1,15% | 0,22% | US$25.159.828 | US$336.685 | 1.878.362.203 ORBS |
| 174 |  Aion AION | US$0,07259 | -1,13% | -5,66% | US$25.046.684 | US$862.111 | 345.027.193 AION |
| 175 |  Egretia EGT | US$0,005923 | -24,86% | -66,86% | US$24.985.407 | US$9.814.259 | 4.218.227.400 EGT |
| 176 |  LINA LINA | US$0,09076 | 1,31% | -3,55% | US$24.222.234 | US$872.767 | 266.895.682 LINA |
| 177 |  ODEM ODE | US$0,1048 | 0,84% | -25,40% | US$24.100.670 | US$200.311 | 230.043.504 ODE |
| 178 |  Enigma ENG | US$0,3202 | -0,27% | -3,83% | US$23.963.246 | US$242.261 | 74.836.171 ENG |
| 179 |  Alpha Token A | US$0,8919 | 1,46% | 9,00% | US$23.940.048 | US$67.254,02 | 26.842.657 A |
| 180 |  QuarkChain QKC | US$0,01130 | 5,08% | -9,91% | US$23.891.792 | US$13.600.128 | 2.113.716.585 QKC |
| 181 |  BHPCoin BHP | US$1,32 | -0,89% | 8,06% | US$23.861.424 | US$2.654.126 | 18.137.114 BHP |
| 182 |  BitcoinHD BHD | US$12,69 | 4,97% | -4,24% | US$23.843.869 | US$4.579.470 | 1.878.870 BHD |
| 183 |  Bitcoin 2 BTC2 | US$1,37 | 11,81% | 28,79% | US$23.722.354 | US$731,04 | 17.356.434 BTC2 |
| 184 |  Ignis IGNIS | US$0,03098 | -0,54% | -1,39% | US$23.579.444 | US$609.682 | 761.143.950 IGNIS |
| 185 |  BTU Protocol BTU | US$0,3362 | -1,05% | 10,16% | US$23.538.323 | US$754,31 | 70.010.314 BTU |
| 186 |  General Attention Currency XAC | US$2,35 | 0,89% | 19,45% | US$23.467.367 | US$13.134,65 | 10.000.000 XAC |
| 187 |  TrueChain TRUE | US$0,2871 | 0,11% | 0,04% | US$22.849.865 | US$3.609.916 | 79.575.543 TRUE |
| 188 |  Bancor BNT | US$0,3630 | 2,55% | 2,19% | US$22.754.557 | US$798.033 | 62.682.152 BNT |
| 189 |  Safe SAFE | US$1,09 | -4,72% | -2,21% | US$22.657.913 | US$195.271 | 20.835.499 SAFE |
| 190 |  Harmony ONE | US$0,008788 | -1,16% | 3,91% | US$22.621.514 | US$2.453.367 | 2.574.001.530 ONE |
| 191 |  Bibox Token BIX | US$0,2078 | -0,41% | -4,99% | US$22.526.614 | US$4.578.170 | 108.417.395 BIX |
| 192 |  Power Ledger POWR | US$0,05326 | 0,71% | -2,47% | US$22.149.786 | US$551.207 | 415.861.285 POWR |
| 193 |  Divi DIVI | US$0,01785 | -6,38% | 24,92% | US$21.983.377 | US$103.806 | 1.231.362.508 DIVI |
| 194 |  AgaveCoin AGVC | US$0,05511 | 1,04% | 6,90% | US$21.528.015 | US$9.477,01 | 390.619.593 AGVC |
| 195 |  Perlin PERL | US$0,08139 | -0,44% | -7,29% | US$21.267.257 | US$4.743.718 | 261.312.530 PERL |
| 196 |  Cocos-BCX COCOS | US$0,001347 | -4,54% | -6,95% | US$21.175.068 | US$1.355.678 | 15.715.214.795 COCOS |
| 197 |  PRIZM PZM | US$0,4019 | 2,49% | 13,04% | US$21.102.232 | US$126.669 | 52.502.900 PZM |
| 198 |  Ultiledger ULT | US$0,03232 | -0,93% | -5,55% | US$20.677.317 | US$3.320.358 | 639.754.862 ULT |
| 199 |  Fusion FSN | US$0,6205 | -5,25% | -12,73% | US$20.658.384 | US$3.738.624 | 33.294.807 FSN |
| 200 |  Valor Token VALOR | US$1,01 | 3,06% | 0,54% | US$20.324.308 | US$2.168.665 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.