Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileGo MGO | US$0,02379 | -7,77% | 2,32% | US$2.378.870 | US$11.800,04 | 99.996.877 MGO |
| 602 |  Fatcoin FAT | US$0,01760 | 0,90% | 47,84% | US$2.370.318 | US$521.043 | 134.655.308 FAT |
| 603 |  YEE YEE | US$0,001725 | 2,49% | 7,21% | US$2.355.120 | US$90.479,09 | 1.365.218.125 YEE |
| 604 |  Remme REM | US$0,003562 | -0,01% | 4,14% | US$2.348.772 | US$248.467 | 659.315.410 REM |
| 605 |  Airbloc ABL | US$0,009266 | 1,13% | 2,23% | US$2.338.533 | US$79.127,00 | 252.376.219 ABL |
| 606 |  BOLT BOLT | US$0,005664 | 0,67% | 38,10% | US$2.337.003 | US$1.752.080 | 412.600.355 BOLT |
| 607 |  Diamond DMD | US$0,7050 | 4,01% | 8,96% | US$2.333.192 | US$1.184,98 | 3.309.700 DMD |
| 608 |  Flixxo FLIXX | US$0,02762 | -5,38% | 16,62% | US$2.328.964 | US$4.589,43 | 84.323.675 FLIXX |
| 609 |  SelfSell SSC | US$0,005961 | 11,10% | 26,17% | US$2.324.705 | US$3.473.440 | 390.000.000 SSC |
| 610 |  RedFOX Labs RFOX | US$0,02363 | 1,24% | 6,84% | US$2.321.048 | US$7.384,79 | 98.222.669 RFOX |
| 611 |  XinFin Network XDCE | US$0,0005956 | 9,32% | 29,31% | US$2.309.301 | US$205.223 | 3.877.481.360 XDCE |
| 612 |  Maecenas ART | US$0,03955 | -1,51% | 5,33% | US$2.307.649 | US$75.718,14 | 58.347.481 ART |
| 613 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02025 | -1,71% | -13,31% | US$2.300.684 | US$15.764,98 | 113.602.931 LRN |
| 614 |  IHT Real Estate Protocol IHT | US$0,003173 | -1,16% | -13,78% | US$2.297.012 | US$69.579,00 | 723.815.674 IHT |
| 615 |  Ubex UBEX | US$0,0007377 | -2,28% | 13,58% | US$2.291.730 | US$315.846 | 3.106.636.729 UBEX |
| 616 |  Origin Sport ORS | US$0,01255 | -10,93% | -9,18% | US$2.289.607 | US$5.262.676 | 182.438.858 ORS |
| 617 |  Ambrosus AMB | US$0,01583 | -3,50% | -22,66% | US$2.288.450 | US$114.328 | 144.590.975 AMB |
| 618 |  FansTime FTI | US$0,0007921 | -1,01% | -6,00% | US$2.257.533 | US$86.079,00 | 2.850.000.000 FTI |
| 619 |  Global Currency Reserve GCR | US$0,02119 | -0,27% | -4,34% | US$2.253.002 | US$2.500,28 | 106.313.817 GCR |
| 620 |  EBCoin EBC | US$0,0004885 | 219,50% | 449,26% | US$2.240.004 | US$674,90 | 4.585.368.086 EBC |
| 621 |  Chromia CHR | US$0,04447 | 15,20% | -1,74% | US$2.227.708 | US$2.228.474 | 50.089.034 CHR |
| 622 |  Adshares ADS | US$0,06337 | -5,58% | 36,80% | US$2.211.054 | US$3.401,62 | 34.891.828 ADS |
| 623 |  CoinPoker CHP | US$0,007210 | -5,70% | -23,22% | US$2.202.689 | US$15.822,05 | 305.507.448 CHP |
| 624 |  aXpire AXPR | US$0,007752 | -4,87% | -4,37% | US$2.195.552 | US$169.568 | 283.234.203 AXPR |
| 625 |  PIBBLE PIB | US$0,0002599 | 28,47% | 32,29% | US$2.194.177 | US$45.733,50 | 8.441.361.420 PIB |
| 626 |  BOMB BOMB | US$2,28 | -2,41% | -19,63% | US$2.181.770 | US$295.809 | 957.448 BOMB |
| 627 |  Nexty NTY | US$0,00001440 | -2,10% | -2,96% | US$2.175.487 | US$1.023.139 | 151.095.803.417 NTY |
| 628 |  Enecuum ENQ | US$0,07442 | -0,19% | 2,76% | US$2.169.987 | US$1.179.767 | 29.159.949 ENQ |
| 629 |  Observer OBSR | US$0,001601 | -3,22% | -2,77% | US$2.143.202 | US$91.894,04 | 1.338.928.788 OBSR |
| 630 |  X-CASH XCASH | US$0,00004933 | 0,89% | 11,56% | US$2.136.454 | US$6.182,21 | 43.311.772.340 XCASH |
| 631 |  Beetle Coin BEET | US$0,01074 | 2,06% | -15,10% | US$2.134.036 | US$61.205,65 | 198.774.728 BEET |
| 632 |  Callisto Network CLO | US$0,001078 | -3,81% | -0,20% | US$2.126.823 | US$2.151,46 | 1.973.149.918 CLO |
| 633 |  Ampleforth AMPL | US$0,4760 | 2,43% | -1,28% | US$2.106.497 | US$30.927,88 | 4.425.204 AMPL |
| 634 |  Lunyr LUN | US$0,9036 | -2,28% | -8,33% | US$2.076.249 | US$112.187 | 2.297.853 LUN |
| 635 |  MIR COIN MIR | US$0,003328 | -2,87% | 3,47% | US$2.063.540 | US$262.895 | 620.041.495 MIR |
| 636 |  NOIA Network NOIA | US$0,04282 | 35,67% | 25,87% | US$2.059.664 | US$539.186 | 48.097.953 NOIA |
| 637 |  Merculet MVP | US$0,0008529 | 3,27% | -9,92% | US$2.058.889 | US$219.063 | 2.414.025.844 MVP |
| 638 |  Phore PHR | US$0,1111 | 0,59% | 10,29% | US$2.056.464 | US$37.536,56 | 18.516.508 PHR |
| 639 |  nOS NOS | US$0,02005 | 0,13% | -3,52% | US$2.055.564 | US$31.165,07 | 102.500.000 NOS |
| 640 |  SpankChain SPANK | US$0,006820 | 2,79% | 8,36% | US$2.046.358 | US$2.674,53 | 300.043.386 SPANK |
| 641 |  Insureum ISR | US$0,009554 | -14,68% | 22,94% | US$2.044.917 | US$11.907,83 | 214.048.583 ISR |
| 642 |  PAC Global PAC | US$0,0002686 | 30,50% | 43,30% | US$2.042.931 | US$14.281,26 | 7.604.803.858 PAC |
| 643 |  HTMLCOIN HTML | US$0,00003834 | 13,10% | 6,10% | US$2.034.667 | US$3.410,38 | 53.067.332.240 HTML |
| 644 |  ATC Coin ATCC | US$0,005638 | 0,98% | -0,66% | US$2.024.828 | US$2.443,73 | 359.166.572 ATCC |
| 645 |  Dignity DIG | US$0,003870 | -1,24% | -7,49% | US$2.024.058 | US$38.783,80 | 523.036.421 DIG |
| 646 |  PolySwarm NCT | US$0,001309 | 3,63% | 3,35% | US$2.024.002 | US$6.924,23 | 1.546.457.130 NCT |
| 647 |  Databroker DTX | US$0,02629 | 1,40% | 9,35% | US$2.023.614 | US$12.831,42 | 76.964.301 DTX |
| 648 |  Noku NOKU | US$0,08490 | 4,14% | 3,48% | US$2.018.584 | US$826,47 | 23.777.028 NOKU |
| 649 |  SINOVATE SIN | US$0,003129 | -7,49% | -21,86% | US$2.011.916 | US$13.476,08 | 642.974.411 SIN |
| 650 |  ALQO XLQ | US$0,03456 | 12,13% | 0,97% | US$1.984.236 | US$3.398,39 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.