Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bottos BTO | US$0,007122 | 2,17% | 3,24% | US$3.888.485 | US$491.929 | 545.990.153 BTO |
| 502 |  VIBE VIBE | US$0,01493 | -0,01% | -6,81% | US$3.882.677 | US$112.131 | 260.136.427 VIBE |
| 503 |  Gulden NLG | US$0,007803 | -5,49% | -19,46% | US$3.868.092 | US$4.648,87 | 495.738.517 NLG |
| 504 |  Peerplays PPY | US$0,8588 | 3,48% | 6,89% | US$3.866.036 | US$175.206 | 4.501.541 PPY |
| 505 |  Q DAO Governance token v1.0 QDAO | US$45,59 | 1,70% | -4,21% | US$3.838.035 | US$30.624,52 | 84.182 QDAO |
| 506 |  Wings WINGS | US$0,03968 | -0,55% | 7,38% | US$3.824.187 | US$342.847 | 96.379.730 WINGS |
| 507 |  Traceability Chain TAC | US$0,005741 | -5,35% | -12,88% | US$3.805.356 | US$27.054,46 | 662.889.213 TAC |
| 508 |  OriginTrail TRAC | US$0,01322 | 4,53% | -1,50% | US$3.793.210 | US$14.124,70 | 286.928.834 TRAC |
| 509 |  StableUSD USDS | US$1,00 | 0,16% | -1,06% | US$3.741.909 | US$214.821 | 3.739.041 USDS |
| 510 |  TokenPay TPAY | US$0,2292 | -10,87% | -25,86% | US$3.732.540 | US$107.432 | 16.286.596 TPAY |
| 511 |  AppCoins APPC | US$0,03727 | -2,11% | 1,05% | US$3.728.712 | US$147.281 | 100.054.312 APPC |
| 512 |  Nimiq NIM | US$0,0008281 | 0,91% | 17,08% | US$3.723.425 | US$278.583 | 4.496.145.604 NIM |
| 513 |  YOYOW YOYOW | US$0,01240 | 2,34% | -1,50% | US$3.720.063 | US$277.978 | 299.997.894 YOYOW |
| 514 |  SONM SNM | US$0,01024 | 1,35% | 4,19% | US$3.682.687 | US$181.151 | 359.600.000 SNM |
| 515 |  Smartlands SLT | US$0,7191 | -3,66% | -7,59% | US$3.668.041 | US$1.571,95 | 5.100.896 SLT |
| 516 |  SunContract SNC | US$0,02985 | -1,31% | 7,87% | US$3.662.682 | US$339.200 | 122.707.503 SNC |
| 517 |  NativeCoin N8V | US$0,1647 | -8,43% | 23,60% | US$3.574.179 | US$186.003 | 21.702.901 N8V |
| 518 |  Veil VEIL | US$0,08054 | -1,79% | -24,25% | US$3.563.818 | US$68.351,32 | 44.248.066 VEIL |
| 519 |  Akropolis AKRO | US$0,008892 | -2,53% | -18,77% | US$3.556.615 | US$91.196,77 | 400.001.020 AKRO |
| 520 |  Phantasma SOUL | US$0,06062 | 19,77% | 25,44% | US$3.536.333 | US$176.659 | 58.332.939 SOUL |
| 521 |  AirSwap AST | US$0,02352 | -1,90% | -5,00% | US$3.528.062 | US$1.531.146 | 150.000.000 AST |
| 522 |  Mobius MOBI | US$0,006825 | -0,84% | -7,87% | US$3.515.435 | US$1.400,82 | 515.082.884 MOBI |
| 523 |  Aeron ARN | US$0,1766 | -0,99% | -12,72% | US$3.512.699 | US$1.154.828 | 19.888.000 ARN |
| 524 |  STEM CELL COIN SCC | US$0,01093 | -12,55% | -41,23% | US$3.504.585 | US$28.278,18 | 320.658.118 SCC |
| 525 |  LBRY Credits LBC | US$0,01318 | -3,46% | -0,59% | US$3.502.883 | US$15.204,94 | 265.810.046 LBC |
| 526 |  Caspian CSP | US$0,007869 | -0,01% | 25,91% | US$3.470.126 | US$178.847 | 440.961.105 CSP |
| 527 |  WePower WPR | US$0,005682 | 1,69% | 1,21% | US$3.455.905 | US$66.314,30 | 608.221.473 WPR |
| 528 |  DAOstack GEN | US$0,08326 | 1,00% | 12,69% | US$3.438.365 | US$2.794,65 | 41.295.043 GEN |
| 529 |  Standard Tokenization Protocol STPT | US$0,01422 | -14,37% | -17,99% | US$3.433.375 | US$935.257 | 241.369.575 STPT |
| 530 |  V-ID VIDT | US$0,1181 | -2,31% | 2,35% | US$3.392.092 | US$261.512 | 28.731.713 VIDT |
| 531 |  QLC Chain QLC | US$0,01400 | -3,37% | -2,95% | US$3.360.029 | US$34.958,85 | 240.000.000 QLC |
| 532 |  Primecoin XPM | US$0,1157 | -11,92% | -7,48% | US$3.348.105 | US$13.173,80 | 28.942.548 XPM |
| 533 |  DeepOnion ONION | US$0,2064 | 0,32% | -1,68% | US$3.326.830 | US$1.011,56 | 16.117.126 ONION |
| 534 |  Blockmason Credit Protocol BCPT | US$0,02860 | -1,94% | -3,48% | US$3.321.705 | US$127.375 | 116.158.667 BCPT |
| 535 |  CanonChain CZR | US$0,006004 | 7,06% | -1,29% | US$3.306.489 | US$317.188 | 550.750.947 CZR |
| 536 |  Viberate VIB | US$0,01712 | 2,99% | 1,82% | US$3.282.728 | US$339.484 | 191.759.794 VIB |
| 537 |  Feathercoin FTC | US$0,01304 | -1,97% | -6,72% | US$3.262.922 | US$1.830,72 | 250.170.920 FTC |
| 538 |  bitUSD BITUSD | US$1,03 | 2,30% | 3,67% | US$3.256.496 | US$1.388,30 | 3.148.050 BITUSD |
| 539 |  Skrumble Network SKM | US$0,003185 | -4,28% | -3,52% | US$3.253.867 | US$708.081 | 1.021.680.996 SKM |
| 540 |  PCHAIN PI | US$0,007514 | -1,70% | 5,69% | US$3.246.901 | US$553.233 | 432.088.854 PI |
| 541 |  Trias TRY | US$0,004081 | 0,43% | -3,38% | US$3.239.649 | US$163.809 | 793.867.500 TRY |
| 542 |  Change CAG | US$0,1015 | 0,63% | -10,36% | US$3.213.781 | US$1.934,20 | 31.673.646 CAG |
| 543 |  Apex CPX | US$0,006796 | -2,02% | 18,53% | US$3.199.302 | US$82.975,44 | 470.792.327 CPX |
| 544 |  MEET.ONE MEETONE | US$0,001640 | 3,56% | 14,88% | US$3.137.343 | US$404.644 | 1.913.271.866 MEETONE |
| 545 |  Blue Whale EXchange BWX | US$0,07909 | -1,99% | 4,08% | US$3.137.168 | US$72.913,42 | 39.664.551 BWX |
| 546 |  Esportbits HLT | US$0,1563 | 2,61% | -2,06% | US$3.131.797 | US$29.996,54 | 20.040.030 HLT |
| 547 |  Delphy DPY | US$0,05127 | -6,87% | 47,18% | US$3.122.674 | US$344.589 | 60.903.969 DPY |
| 548 |  MultiVAC MTV | US$0,003951 | -0,95% | -28,14% | US$3.121.034 | US$200.537 | 790.000.000 MTV |
| 549 |  OKCash OK | US$0,04124 | -1,85% | 5,52% | US$3.082.321 | US$2.163,00 | 74.734.103 OK |
| 550 |  MVL MVL | US$0,0004004 | -2,76% | -1,17% | US$3.065.126 | US$208.433 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.