Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIMDAQ SMQ | US$0,006497 | -31,53% | -49,08% | US$114.504 | US$261,47 | 17.623.189 SMQ |
| 1552 |  WXCOINS WXC | US$0,02045 | 9,73% | 30,73% | US$114.165 | US$447,06 | 5.582.629 WXC |
| 1553 |  GCN Coin GCN | US$0,0000006633 | -10,46% | -7,77% | US$113.664 | US$49,33 | 171.370.272.500 GCN |
| 1554 |  bitqy BQ | US$0,00003610 | 0,00% | 0,32% | US$112.375 | - | 3.112.670.515 BQ |
| 1555 |  bitBTC BITBTC | US$2.754,10 | 0,00% | -4,14% | US$112.269 | - | 41 BITBTC |
| 1556 |  IP Exchange IPSX | US$0,0001206 | 0,00% | 63,16% | US$110.421 | - | 915.581.787 IPSX |
| 1557 |  TrustNote TTT | US$0,0003550 | 15,78% | 31,48% | US$110.042 | US$289,98 | 309.999.945 TTT |
| 1558 |  Bitradio BRO | US$0,01399 | 1,19% | 4,00% | US$109.638 | US$38,27 | 7.837.570 BRO |
| 1559 |  Golos Gold GBG | US$0,008560 | -1,93% | -11,02% | US$109.154 | - | 12.751.221 GBG |
| 1560 |  Ethereum Cash ECASH | US$0,007725 | 18,45% | 33,39% | US$108.925 | US$160,17 | 14.100.000 ECASH |
| 1561 |  Vivid Coin VIVID | US$0,01851 | -1,28% | -20,24% | US$108.887 | US$1,25 | 5.881.793 VIVID |
| 1562 |  AllSafe ASAFE | US$0,01378 | -0,87% | 25,11% | US$108.332 | US$277,85 | 7.861.495 ASAFE |
| 1563 |  Worldcore WRC | US$0,0006014 | -18,37% | -6,67% | US$107.110 | US$277,88 | 178.103.291 WRC |
| 1564 |  WavesGo WGO | US$0,01385 | 0,00% | 64,29% | US$106.336 | - | 7.675.474 WGO |
| 1565 |  Advanced Internet Blocks AIB | US$0,003236 | -1,72% | 50,14% | US$106.318 | US$4,29 | 32.852.523 AIB |
| 1566 |  SRCOIN SRCOIN | US$0,00002088 | -31,32% | -6,57% | US$105.501 | US$0,5175 | 5.052.048.084 SRCOIN |
| 1567 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 4,67% | US$104.970 | - | 996.923.370 LUC |
| 1568 |  Advanced Technology Coin ARC | US$0,004019 | 5,13% | -0,09% | US$104.618 | US$485,54 | 26.033.475 ARC |
| 1569 |  SwiftCash SWIFT | US$0,001044 | 10,29% | 2,78% | US$103.969 | US$5,80 | 99.574.118 SWIFT |
| 1570 |  Adelphoi ADL | US$0,005011 | 1,88% | -8,68% | US$103.837 | US$278,69 | 20.722.224 ADL |
| 1571 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$49,42 | 68.594.750 PAK |
| 1572 |  Block-Logic BLTG | US$0,004489 | 27,17% | 6,84% | US$102.786 | US$73,19 | 22.899.329 BLTG |
| 1573 |  Bankcoin B@ | US$0,009946 | 0,00% | -0,44% | US$102.360 | - | 10.291.781 B@ |
| 1574 |  MintMe.com Coin MINTME | US$0,0007309 | -0,74% | -1,10% | US$102.197 | US$108,49 | 139.824.274 MINTME |
| 1575 |  Bitnation XPAT | US$0,000003906 | -6,03% | -24,03% | US$101.177 | - | 25.905.679.870 XPAT |
| 1576 |  OPCoinX OPCX | US$0,0006269 | -0,67% | 7,52% | US$101.104 | US$11,99 | 161.267.701 OPCX |
| 1577 |  More Coin MORE | US$0,05053 | -8,86% | 4,02% | US$101.053 | US$281,60 | 2.000.000 MORE |
| 1578 |  Bitcoiin B2G | US$0,001912 | 15,48% | 20,95% | US$100.887 | US$209,12 | 52.761.896 B2G |
| 1579 |  Naviaddress NAVI | US$0,0004156 | 1,49% | -0,32% | US$100.808 | US$0,01662 | 242.550.845 NAVI |
| 1580 |  Spectiv SIG | US$0,0004177 | -0,74% | 7,67% | US$100.692 | US$254,42 | 241.089.723 SIG |
| 1581 |  Vsync VSX | US$0,0006265 | 17,66% | -42,62% | US$100.588 | US$11,34 | 160.559.294 VSX |
| 1582 |  BitBar BTB | US$2,36 | 12,33% | 0,95% | US$100.301 | US$282,22 | 42.566 BTB |
| 1583 |  Apollon XAP | US$0,0006716 | -7,16% | 2,90% | US$99.790 | US$195,03 | 148.585.276 XAP |
| 1584 |  Opal OPAL | US$0,006534 | 0,00% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1585 |  ICO OpenLedger ICOO | US$0,2100 | 0,00% | 12,64% | US$97.836 | - | 465.952 ICOO |
| 1586 |  Iungo ING | US$0,002428 | -2,13% | -10,70% | US$97.101 | US$460,36 | 40.000.000 ING |
| 1587 |  Iridium IRD | US$0,005199 | -8,38% | -12,58% | US$97.082 | US$97,62 | 18.673.401 IRD |
| 1588 |  Swing SWING | US$0,02171 | -14,35% | 29,27% | US$95.044 | US$90,53 | 4.377.082 SWING |
| 1589 |  Fire Lotto FLOT | US$0,003444 | -1,07% | -5,50% | US$94.652 | US$295,45 | 27.481.717 FLOT |
| 1590 |  Leadcoin LDC | US$0,0001200 | 2,82% | 2,82% | US$94.141 | - | 784.399.592 LDC |
| 1591 |  Sugar Exchange SGR | US$0,002070 | 0,00% | 34,98% | US$93.272 | - | 45.048.718 SGR |
| 1592 |  TrueVett VME | US$0,0005194 | -58,69% | -2,78% | US$92.485 | - | 178.048.389 VME |
| 1593 |  Asian Dragon AD | US$0,001541 | -4,77% | -4,43% | US$92.383 | US$7,24 | 59.947.415 AD |
| 1594 |  Monkey Project MONK | US$0,01234 | 2,99% | 15,40% | US$90.956 | US$66,30 | 7.371.564 MONK |
| 1595 |  Emphy EPY | US$0,01148 | 5,49% | 8,37% | US$90.881 | US$422,78 | 7.915.125 EPY |
| 1596 |  Bridge Protocol BRDG | US$0,0004001 | -8,17% | -5,69% | US$89.660 | US$14,04 | 224.088.259 BRDG |
| 1597 |  Sociall SCL | US$0,005318 | 10,37% | -13,05% | US$88.882 | US$0,1586 | 16.714.020 SCL |
| 1598 |  ModulTrade MTRC | US$0,002402 | -1,15% | -1,60% | US$88.360 | US$251,50 | 36.793.319 MTRC |
| 1599 |  ArbitrageCT ARCT | US$0,0008349 | 16,91% | 15,57% | US$87.378 | - | 104.655.777 ARCT |
| 1600 |  DogeCash DOGEC | US$0,02412 | 3,04% | -16,44% | US$87.181 | US$279,64 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.