Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cazcoin CAZ | US$0,001582 | 0,00% | 153,12% | US$65.271 | - | 41.263.548 CAZ |
| 1652 |  Scanetchain SWC | US$0,00007678 | 14,52% | -39,74% | US$64.455 | US$43,65 | 839.506.297 SWC |
| 1653 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1654 |  Etheera ETA | US$0,000008521 | 1,15% | -59,36% | US$61.232 | US$20,88 | 7.185.740.244 ETA |
| 1655 |  PiplCoin PIPL | US$0,0007308 | 247,33% | 88,02% | US$60.978 | US$309,78 | 83.444.258 PIPL |
| 1656 |  bitSilver BITSILVER | US$2,82 | 0,00% | -1,33% | US$60.012 | - | 21.280 BITSILVER |
| 1657 |  vSlice VSL | US$0,001775 | 71,19% | 33,45% | US$59.258 | US$18,55 | 33.390.496 VSL |
| 1658 |  Bee Token BEE | US$0,0002473 | 0,00% | -9,80% | US$58.519 | - | 236.629.159 BEE |
| 1659 |  CROAT CROAT | US$0,0008353 | -11,77% | 7,45% | US$58.082 | US$15,49 | 69.532.985 CROAT |
| 1660 |  BLOC.MONEY BLOC | US$0,005325 | 1,24% | -14,38% | US$57.145 | US$2,29 | 10.731.326 BLOC |
| 1661 |  TOKYO TOKC | US$0,0002093 | -0,52% | -10,50% | US$57.073 | - | 272.697.251 TOKC |
| 1662 |  iTicoin ITI | US$1,73 | -1,94% | -0,63% | US$55.297 | US$240,61 | 32.000 ITI |
| 1663 |  GuccioneCoin GCC | US$0,002710 | -0,90% | 11,58% | US$54.981 | - | 20.285.537 GCC |
| 1664 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1665 |  2GIVE 2GIVE | US$0,0001044 | -1,26% | -46,29% | US$54.498 | US$13,63 | 522.043.969 2GIVE |
| 1666 |  InterCrone ICR | US$0,003654 | -20,90% | -19,84% | US$54.064 | US$0,03654 | 14.793.793 ICR |
| 1667 |  ArtByte ABY | US$0,00006773 | 2,60% | -6,63% | US$53.680 | US$0,1927 | 792.537.250 ABY |
| 1668 |  Titcoin TIT | US$0,0008130 | 0,00% | 0,00% | US$52.950 | - | 65.128.736 TIT |
| 1669 |  Orbis Token OBT | US$0,002753 | 95,18% | 121,90% | US$52.766 | US$0,9360 | 19.167.751 OBT |
| 1670 |  PitisCoin PTS | US$0,00009591 | 0,00% | 0,00% | US$52.482 | - | 547.196.117 PTS |
| 1671 |  Cashpayz Token CPC | US$0,02927 | -5,81% | 1,65% | US$52.399 | US$25,53 | 1.790.062 CPC |
| 1672 |  STRAKS STAK | US$0,002181 | -6,33% | 13,64% | US$52.037 | US$14,61 | 23.858.907 STAK |
| 1673 |  EtherSportz ESZ | US$0,01722 | 0,00% | -20,56% | US$51.687 | - | 3.001.419 ESZ |
| 1674 |  Ratecoin XRA | US$0,0004220 | 0,00% | -1,11% | US$51.674 | - | 122.449.162 XRA |
| 1675 |  Bettex Coin BTXC | US$0,007518 | -27,80% | -22,55% | US$50.959 | US$8,66 | 6.778.431 BTXC |
| 1676 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1677 |  bitGold BITGOLD | US$264,26 | 0,00% | -0,69% | US$50.074 | - | 189 BITGOLD |
| 1678 |  Signals Network SGN | US$0,0005621 | 0,00% | -9,74% | US$49.543 | - | 88.138.749 SGN |
| 1679 |  Datarius Credit DTRC | US$0,0003833 | 0,00% | -2,35% | US$48.966 | - | 127.756.071 DTRC |
| 1680 |  PayCoin XPY | US$0,004081 | -15,95% | -65,97% | US$48.956 | US$139,07 | 11.995.342 XPY |
| 1681 |  Magnet MAG | US$0,001044 | -9,67% | -52,50% | US$48.954 | US$71,80 | 46.893.634 MAG |
| 1682 |  Bitsum BSM | US$0,00003175 | 4,26% | 25,63% | US$48.839 | US$9,39 | 1.538.371.632 BSM |
| 1683 |  HOdlcoin HODL | US$0,0002088 | -0,76% | 114,89% | US$48.548 | US$3,24 | 232.524.610 HODL |
| 1684 |  Jury.Online Token JOT | US$0,003444 | -0,80% | -19,84% | US$47.753 | US$18,43 | 13.867.364 JOT |
| 1685 |  MNPCoin MNP | US$0,02174 | -14,60% | -15,56% | US$47.653 | US$51,89 | 2.191.996 MNP |
| 1686 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1687 |  ConnectJob CJT | US$0,0004166 | 0,00% | 13,41% | US$47.007 | - | 112.839.768 CJT |
| 1688 |  HYPNOXYS HYPX | US$0,000002340 | -4,24% | -9,96% | US$46.633 | US$169,04 | 19.928.534.801 HYPX |
| 1689 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1690 |  Freyrchain FREC | US$0,00009295 | 2,67% | -25,01% | US$46.477 | US$19,90 | 500.000.000 FREC |
| 1691 |  Zoomba ZBA | US$0,002226 | -28,92% | 4,65% | US$45.980 | US$78,41 | 20.651.300 ZBA |
| 1692 |  InflationCoin IFLT | US$0,000001007 | -30,10% | 39,15% | US$45.083 | US$4,71 | 44.790.092.020 IFLT |
| 1693 |  StarterCoin STAC | US$0,0001305 | 5,81% | -4,42% | US$44.645 | US$5,96 | 342.007.189 STAC |
| 1694 |  Skeincoin SKC | US$0,003237 | 0,00% | 8,37% | US$44.293 | - | 13.681.144 SKC |
| 1695 |  Digiwage WAGE | US$0,0009397 | 13,32% | 53,31% | US$44.226 | US$0,07779 | 47.062.308 WAGE |
| 1696 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1697 |  CommunityGeneration CGEN | US$0,0001044 | -0,74% | 7,45% | US$43.811 | US$0,05435 | 419.588.244 CGEN |
| 1698 |  Zenswap Network Token ZNT | US$0,000003640 | 1,79% | 112,40% | US$43.682 | - | 12.001.366.640 ZNT |
| 1699 |  SportyCo SPF | US$0,0007956 | 7,05% | 3,47% | US$43.432 | US$31,17 | 54.587.326 SPF |
| 1700 |  LOCIcoin LOCI | US$0,001044 | 0,00% | -1,11% | US$43.225 | - | 41.387.232 LOCI |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.