Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VoteCoin VOT | US$0,002494 | -1,19% | 59,41% | US$157.143 | US$194,24 | 63.012.125 VOT |
| 1502 |  TENA TENA | US$0,05869 | -27,07% | -59,27% | US$156.513 | US$6,57 | 2.666.573 TENA |
| 1503 |  Universal Currency UNIT | US$0,009763 | 0,00% | 9,20% | US$155.704 | - | 15.949.110 UNIT |
| 1504 |  Crave CRAVE | US$0,007024 | -16,53% | -8,36% | US$153.649 | US$0,1563 | 21.874.588 CRAVE |
| 1505 |  Shadow Token SHDW | US$0,02186 | -0,59% | -1,38% | US$152.993 | - | 7.000.000 SHDW |
| 1506 |  ProxyNode PRX | US$0,001228 | 14,76% | 61,69% | US$152.693 | US$146,51 | 124.378.947 PRX |
| 1507 |  imbrex REX | US$0,01758 | -4,39% | -15,99% | US$152.271 | US$15,92 | 8.660.756 REX |
| 1508 |  BetterBetting BETR | US$0,0008089 | -4,94% | 5,95% | US$151.692 | US$1,92 | 187.527.367 BETR |
| 1509 |  XMCT XMCT | US$0,001440 | -1,15% | -12,02% | US$148.750 | US$93,37 | 103.319.790 XMCT |
| 1510 |  CaixaPay CXP | US$0,001879 | -5,04% | -3,30% | US$148.298 | US$2,79 | 78.905.322 CXP |
| 1511 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1512 |  TrakInvest TRAK | US$0,001762 | 0,00% | 4,04% | US$147.852 | - | 83.933.471 TRAK |
| 1513 |  StrongHands Masternode SHMN | US$0,09984 | -4,42% | -9,80% | US$146.703 | US$304,39 | 1.469.385 SHMN |
| 1514 |  iDealCash DEAL | US$0,0001044 | -0,74% | 8,51% | US$146.495 | US$2,61 | 1.403.021.467 DEAL |
| 1515 |  TransferCoin TX | US$0,01796 | -1,92% | -10,68% | US$144.615 | US$274,86 | 8.053.934 TX |
| 1516 |  HyperStake HYP | US$0,0001044 | -0,79% | -39,32% | US$143.683 | - | 1.376.719.887 HYP |
| 1517 |  Galilel GALI | US$0,007700 | -11,99% | -33,23% | US$140.563 | US$301,00 | 18.255.166 GALI |
| 1518 |  ZumCoin ZUM | US$0,0001044 | -50,37% | 7,45% | US$138.016 | - | 1.321.821.130 ZUM |
| 1519 |  Hellenic Coin HNC | US$0,001983 | -2,47% | -18,00% | US$137.852 | US$161,38 | 69.499.900 HNC |
| 1520 |  DeviantCoin DEV | US$0,008915 | 4,64% | 10,43% | US$137.733 | US$79,16 | 15.448.969 DEV |
| 1521 |  Synergy SNRG | US$0,02801 | 0,00% | 0,98% | US$137.196 | - | 4.897.672 SNRG |
| 1522 |  Blocktix TIX | US$0,003408 | 0,31% | 17,90% | US$136.308 | - | 40.000.000 TIX |
| 1523 |  CryptoPing PING | US$0,01365 | 0,00% | 1,28% | US$135.877 | - | 9.952.089 PING |
| 1524 |  Condensate RAIN | US$0,0001088 | 0,00% | 13,35% | US$135.365 | - | 1.244.283.298 RAIN |
| 1525 |  Opus OPT | US$0,0009584 | 0,12% | -1,56% | US$134.257 | - | 140.080.549 OPT |
| 1526 |  Neutron NTRN | US$0,003414 | -18,43% | 9,98% | US$133.549 | US$1,71 | 39.121.694 NTRN |
| 1527 |  Credit Tag Chain CTC | US$0,002255 | 693,05% | 2,00% | US$132.940 | US$5,30 | 58.942.636 CTC |
| 1528 |  Speed Mining Service SMS | US$1,27 | -57,59% | -57,59% | US$132.662 | US$0,02263 | 104.680 SMS |
| 1529 |  Limitless VIP VIP | US$0,0001044 | -0,76% | 7,43% | US$131.517 | US$0,2780 | 1.259.816.434 VIP |
| 1530 |  DigitalPrice DP | US$0,006472 | -42,71% | -7,41% | US$128.029 | US$15,26 | 19.780.674 DP |
| 1531 |  Photon PHO | US$0,000004239 | 2,07% | 28,24% | US$127.958 | US$29,21 | 30.188.401.929 PHO |
| 1532 |  Hype Token HYPE | US$0,002923 | 2,20% | 21,52% | US$127.539 | US$120,43 | 43.628.789 HYPE |
| 1533 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.318 | - | 2.465.543 ARCO |
| 1534 |  WIZBL WBL | US$0,0008422 | 0,08% | -24,59% | US$126.329 | - | 150.000.000 WBL |
| 1535 |  Save Environment Token SET | US$0,1301 | -0,21% | 5,37% | US$125.105 | - | 961.395 SET |
| 1536 |  RefToken REF | US$0,1242 | 1,40% | 5,78% | US$124.841 | US$9,94 | 1.005.000 REF |
| 1537 |  Block Array ARY | US$0,001813 | 1,40% | 24,39% | US$124.067 | US$221,19 | 68.430.738 ARY |
| 1538 |  Soarcoin SOAR | US$0,0001044 | -0,98% | -25,43% | US$123.647 | US$1,15 | 1.184.429.023 SOAR |
| 1539 |  bitEUR BITEUR | US$1,14 | 0,00% | 0,08% | US$122.717 | - | 107.706 BITEUR |
| 1540 |  Pedity PEDI | US$0,00008952 | 19,78% | 20,59% | US$122.525 | - | 1.368.610.817 PEDI |
| 1541 |  JSECOIN JSE | US$0,0002749 | -2,97% | 11,58% | US$121.892 | US$34,75 | 443.479.880 JSE |
| 1542 |  InvestFeed IFT | US$0,0006304 | -0,04% | 29,75% | US$120.651 | - | 191.381.257 IFT |
| 1543 |  WandX WAND | US$0,009845 | -10,66% | -3,30% | US$120.539 | - | 12.244.135 WAND |
| 1544 |  MyBit MYB | US$0,0007827 | 2,35% | 10,54% | US$120.458 | US$218,46 | 153.906.948 MYB |
| 1545 |  Civitas CIV | US$0,01705 | 0,05% | 3,72% | US$119.696 | - | 7.019.914 CIV |
| 1546 |  Social Send SEND | US$0,003092 | -2,03% | -3,99% | US$119.581 | US$125,60 | 38.677.760 SEND |
| 1547 |  Social Activity Token SAT | US$0,0009397 | -0,74% | -0,03% | US$119.314 | US$105,68 | 126.967.463 SAT |
| 1548 |  FORCE FOR | US$0,0008353 | -27,81% | -21,76% | US$117.375 | US$199,12 | 140.516.265 FOR |
| 1549 |  Carboncoin CARBON | US$0,000007600 | -20,67% | -9,63% | US$116.979 | US$5,88 | 15.392.022.544 CARBON |
| 1550 |  Rimbit RBT | US$0,0005865 | 0,00% | 0,59% | US$115.879 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.