Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoldBlocks GB | US$0,002737 | 0,00% | 1,96% | US$42.604 | - | 15.563.873 GB |
| 1702 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1703 |  PAWS Fund PAWS | US$0,02220 | 12,91% | 1,72% | US$42.443 | US$158,11 | 1.911.884 PAWS |
| 1704 |  SuperCoin SUPER | US$0,0008339 | -0,91% | -84,42% | US$42.310 | - | 50.737.640 SUPER |
| 1705 |  Crowdholding YUP | US$0,0002138 | 0,00% | 8,64% | US$42.236 | - | 197.559.524 YUP |
| 1706 |  Shekel JEW | US$0,0003132 | -0,74% | -72,01% | US$41.696 | US$42,82 | 133.109.990 JEW |
| 1707 |  Garlicoin GRLC | US$0,0009160 | -0,36% | -13,93% | US$41.358 | US$5,71 | 45.148.025 GRLC |
| 1708 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 5,23% | US$41.184 | - | 78.245.975 C2 |
| 1709 |  CrowdWiz WIZ | US$0,005547 | -6,67% | -67,45% | US$40.574 | US$4,79 | 7.314.590 WIZ |
| 1710 |  Ellaism ELLA | US$0,002088 | 10,29% | -14,04% | US$40.438 | US$57,29 | 19.364.074 ELLA |
| 1711 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 1,89% | US$40.253 | - | 406.568.581 CJ |
| 1712 |  Arion ARION | US$0,003637 | -7,84% | -21,90% | US$40.186 | US$241,79 | 11.048.683 ARION |
| 1713 |  Bitcoin Turbo Koin BTK | US$0,000002460 | 12,12% | -30,77% | US$40.118 | US$38,46 | 16.311.272.993 BTK |
| 1714 |  Mocrow MCW | US$0,01940 | -6,92% | 3,82% | US$39.496 | US$19,40 | 2.035.909 MCW |
| 1715 |  BitStation BSTN | US$0,000008358 | -6,50% | 168,88% | US$39.318 | US$3,13 | 4.704.185.603 BSTN |
| 1716 |  X-Coin XCO | US$0,003111 | 0,00% | -1,22% | US$38.534 | - | 12.384.976 XCO |
| 1717 |  Castle CSTL | US$0,002610 | 20,06% | 16,95% | US$38.148 | US$3,97 | 14.614.135 CSTL |
| 1718 |  SteepCoin STEEP | US$0,0002088 | 0,05% | 111,35% | US$37.903 | US$1,05 | 181.505.253 STEEP |
| 1719 |  Arepacoin AREPA | US$0,002300 | 10,34% | 2,55% | US$37.684 | US$88,05 | 16.383.218 AREPA |
| 1720 |  Bulleon BUL | US$0,03391 | 0,00% | -6,58% | US$37.180 | - | 1.096.353 BUL |
| 1721 |  bitJob STU | US$0,0004198 | -3,89% | -90,03% | US$36.866 | US$1,69 | 87.816.093 STU |
| 1722 |  Innova INN | US$0,007293 | 8,33% | -35,32% | US$36.827 | US$16,23 | 5.049.718 INN |
| 1723 |  Zurcoin ZUR | US$0,0004186 | -0,53% | 9,05% | US$36.688 | - | 87.653.034 ZUR |
| 1724 |  SparksPay SPK | US$0,006675 | -2,71% | -23,72% | US$36.599 | US$3,69 | 5.483.098 SPK |
| 1725 |  Blakecoin BLC | US$0,001566 | -6,03% | 4,81% | US$36.548 | US$33,79 | 23.339.980 BLC |
| 1726 |  Bata BTA | US$0,007058 | 20,01% | 1,92% | US$35.659 | US$305,60 | 5.052.492 BTA |
| 1727 |  Tokes TKS | US$0,02663 | -69,12% | -69,85% | US$35.237 | US$11,97 | 1.322.984 TKS |
| 1728 |  PlatinumBAR XPTX | US$0,01629 | -3,68% | 4,96% | US$35.179 | US$56,89 | 2.160.126 XPTX |
| 1729 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1730 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1731 |  FundRequest FND | US$0,0007239 | 1,22% | -48,74% | US$34.588 | - | 47.782.545 FND |
| 1732 |  Waletoken WTN | US$0,000001735 | 0,00% | 10,59% | US$34.549 | - | 19.918.713.667 WTN |
| 1733 |  Argentum ARG | US$0,002819 | 21,79% | -6,32% | US$34.507 | US$10,23 | 12.242.584 ARG |
| 1734 |  Dreamcoin DRM | US$0,01317 | -0,62% | -7,53% | US$33.615 | - | 2.551.930 DRM |
| 1735 |  Bolivarcoin BOLI | US$0,002453 | -2,05% | 11,16% | US$33.528 | US$113,08 | 13.667.357 BOLI |
| 1736 |  Tracto TRCT | US$0,001243 | 0,00% | 2,57% | US$33.463 | - | 26.913.041 TRCT |
| 1737 |  Gratz GRAT | US$0,001078 | -5,63% | -7,08% | US$33.420 | - | 31.000.000 GRAT |
| 1738 |  Litecoin Plus LCP | US$0,01315 | -0,06% | 23,31% | US$32.916 | US$18,95 | 2.502.445 LCP |
| 1739 |  Kabberry Coin KKC | US$0,001773 | -3,72% | -18,56% | US$32.825 | US$77,58 | 18.509.107 KKC |
| 1740 |  EtherInc ETI | US$0,0001044 | -0,74% | -37,57% | US$32.797 | US$11,99 | 314.103.589 ETI |
| 1741 |  SmartCoin SMC | US$0,001267 | 0,00% | 18,53% | US$32.427 | - | 25.593.709 SMC |
| 1742 |  Elementeum ELET | US$0,01673 | 0,12% | -21,76% | US$32.211 | - | 1.925.457 ELET |
| 1743 |  Open Trading Network OTN | US$0,01582 | 0,00% | -28,59% | US$32.022 | - | 2.024.530 OTN |
| 1744 |  Wispr WSP | US$0,001041 | 0,00% | -66,14% | US$31.874 | - | 30.606.569 WSP |
| 1745 |  PluraCoin PLURA | US$0,00009591 | 0,00% | 0,00% | US$31.767 | - | 331.220.030 PLURA |
| 1746 |  Creditbit CRB | US$0,001879 | 19,09% | 38,12% | US$31.759 | US$411,48 | 16.901.017 CRB |
| 1747 |  SAKECOIN SAKE | US$0,000007253 | -1,08% | 2,56% | US$31.749 | - | 4.377.532.014 SAKE |
| 1748 |  EagleX EGX | US$0,0009410 | -0,61% | -3,17% | US$31.601 | - | 33.583.500 EGX |
| 1749 |  Impleum IMPL | US$0,005743 | -22,01% | 12,78% | US$31.190 | US$17,76 | 5.431.116 IMPL |
| 1750 |  RouletteToken RLT | US$0,003027 | -20,29% | -12,39% | US$30.938 | US$261,26 | 10.219.155 RLT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.