Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Escroco Emerald ESCE | US$0,00001044 | -0,74% | -12,99% | US$6.521 | US$4,55 | 624.525.771 ESCE |
| 1902 |  Wild Beast Block WBB | US$0,03568 | -0,54% | 2,27% | US$6.491 | - | 181.919 WBB |
| 1903 |  VIVO VIVO | US$0,001357 | -24,11% | -12,71% | US$6.482 | US$8,22 | 4.776.319 VIVO |
| 1904 |  Luna Coin LUNA | US$0,003758 | 1,27% | -3,25% | US$6.413 | US$282,67 | 1.706.429 LUNA |
| 1905 |  DeltaChain DELTA | US$0,0000008521 | -24,85% | -32,20% | US$6.391 | US$95,39 | 7.500.000.000 DELTA |
| 1906 |  iBTC IBTC | US$0,0001746 | -16,38% | 103,75% | US$6.386 | US$20,29 | 36.576.577 IBTC |
| 1907 |  Helper Search Token HSN | US$0,0000007516 | 0,09% | 23,17% | US$6.374 | - | 8.479.947.437 HSN |
| 1908 |  Eternity ENT | US$0,001044 | -0,98% | 19,36% | US$6.336 | US$267,42 | 6.069.482 ENT |
| 1909 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1910 |  BunnyToken BUNNY | US$0,00002542 | 1,57% | -70,85% | US$6.216 | - | 244.486.021 BUNNY |
| 1911 |  Traid TRAID | US$0,0003132 | -0,74% | 7,45% | US$6.104 | US$2,15 | 19.487.840 TRAID |
| 1912 |  Mirai MRI | US$0,001776 | -0,74% | -3,28% | US$6.097 | US$335,64 | 3.432.003 MRI |
| 1913 |  Dinero DIN | US$0,0006265 | -22,66% | 7,45% | US$5.606 | US$7,28 | 8.947.929 DIN |
| 1914 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1915 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1916 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1917 |  Decentralized Crypto Token DCTO | US$0,000005439 | 52,11% | -20,65% | US$5.401 | US$0,7555 | 993.067.232 DCTO |
| 1918 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -48,81% | US$5.308 | - | 2.994.585.916 BNN |
| 1919 |  Bitvolt VOLT | US$0,0003130 | -0,81% | 3,29% | US$5.192 | - | 16.588.056 VOLT |
| 1920 |  Bitcoin Planet BTPL | US$0,0007308 | -0,76% | 7,43% | US$4.972 | US$40,19 | 6.804.362 BTPL |
| 1921 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1922 |  Project Coin PRJ | US$0,0001044 | 1,86% | 75,03% | US$4.839 | US$97,76 | 46.343.704 PRJ |
| 1923 |  Honey HONEY | US$0,01044 | -0,75% | 14,86% | US$4.760 | - | 455.955 HONEY |
| 1924 |  iBank IBANK | US$0,001044 | 20,04% | 35,98% | US$4.725 | US$12,25 | 4.526.324 IBANK |
| 1925 |  IceChain ICHX | US$0,000006467 | -6,92% | 3,83% | US$4.587 | US$4,07 | 709.361.754 ICHX |
| 1926 |  CARDbuyers BCARD | US$0,0001044 | -0,61% | 7,45% | US$4.571 | US$0,3130 | 43.778.533 BCARD |
| 1927 |  ICOCalendar.Today ICT | US$0,003696 | -0,15% | -0,19% | US$4.467 | US$31,85 | 1.208.500 ICT |
| 1928 |  Cannation CNNC | US$0,001798 | 0,00% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1929 |  CoinonatX XCXT | US$0,0002081 | 0,00% | -45,97% | US$4.067 | - | 19.539.588 XCXT |
| 1930 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1931 |  Pure PUREX | US$0,0002112 | 0,00% | -56,50% | US$3.749 | - | 17.751.757 PUREX |
| 1932 |  Rhenium XRH | US$0,0001069 | 0,00% | 10,03% | US$3.624 | - | 33.891.939 XRH |
| 1933 |  Coinonat CXT | US$0,0004143 | 0,00% | 2,02% | US$3.572 | - | 8.623.200 CXT |
| 1934 |  Printex PRTX | US$0,0001044 | -3,72% | 7,45% | US$3.527 | US$1,05 | 33.783.059 PRTX |
| 1935 |  LitecoinToken LTK | US$0,00000003626 | 80,87% | 102,05% | US$3.401 | - | 93.798.013.228 LTK |
| 1936 |  SocialCoin SOCC | US$0,0003156 | 0,01% | 8,81% | US$3.320 | - | 10.518.425 SOCC |
| 1937 |  Trident Group TRDT | US$0,002732 | -80,47% | -60,47% | US$3.314 | US$0,2502 | 1.213.024 TRDT |
| 1938 |  BitCoal COAL | US$0,0007308 | -13,17% | -6,00% | US$3.288 | US$146,23 | 4.500.000 COAL |
| 1939 |  ZoZoCoin ZZC | US$0,001684 | 0,07% | -85,28% | US$3.278 | - | 1.946.488 ZZC |
| 1940 |  UralsCoin URALS | US$0,0002105 | -4,26% | -14,94% | US$3.100 | US$0,7583 | 14.728.778 URALS |
| 1941 |  Simmitri SIM | US$0,00004194 | 0,00% | 9,17% | US$2.956 | - | 70.468.612 SIM |
| 1942 |  Cointorox OROX | US$0,0005240 | 4,06% | -10,12% | US$2.895 | US$0,03406 | 5.525.108 OROX |
| 1943 |  Levocoin LEVO | US$0,0001036 | 0,00% | 7,58% | US$2.836 | - | 27.375.528 LEVO |
| 1944 |  QYNO QNO | US$0,002610 | 65,43% | 57,71% | US$2.807 | US$27,76 | 1.075.172 QNO |
| 1945 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1946 |  Qbic QBIC | US$0,0005250 | -0,18% | -62,72% | US$2.459 | - | 4.684.176 QBIC |
| 1947 |  GambleCoin GMCN | US$0,0002144 | 0,00% | -25,56% | US$2.348 | - | 10.952.059 GMCN |
| 1948 |  Ethereum Meta ETHM | US$0,00003807 | -29,02% | -15,12% | US$2.270 | US$472,78 | 59.616.698 ETHM |
| 1949 |  LRM Coin LRM | US$0,0002202 | -26,44% | 10,71% | US$2.191 | US$14,32 | 9.949.308 LRM |
| 1950 |  Dystem DTEM | US$0,0003132 | -0,74% | 9,30% | US$2.182 | US$0,5010 | 6.965.758 DTEM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.