Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PonziCoin PONZI | US$0,002404 | 0,00% | -11,65% | US$2.070 | - | 861.099 PONZI |
| 1952 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1953 |  RPICoin RPI | US$0,0001045 | 0,00% | 8,03% | US$2.020 | - | 19.334.002 RPI |
| 1954 |  FolmCoin FLM | US$0,0002088 | -0,74% | 3,79% | US$2.018 | US$4,87 | 9.662.813 FLM |
| 1955 |  Staker STR | US$0,001357 | -0,74% | 9,87% | US$1.993 | US$0,1841 | 1.468.550 STR |
| 1956 |  Phantomx PNX | US$0,00004177 | -60,30% | 7,45% | US$1.884 | US$0,07100 | 45.120.923 PNX |
| 1957 |  AnarchistsPrime ACP | US$0,0004176 | -0,76% | 117,17% | US$1.835 | US$41,66 | 4.394.874 ACP |
| 1958 |  Oceanlab OCL | US$0,00003730 | -1,24% | 0,12% | US$1.734 | US$0,08641 | 46.500.000 OCL |
| 1959 |  SpectrumNetwork SPEC | US$0,000001813 | 1,40% | 63,00% | US$1.721 | - | 949.512.740 SPEC |
| 1960 |  Project-X NANOX | US$21.024,96 | -12,12% | -7,93% | US$1.645 | US$6,66 | 0 NANOX |
| 1961 |  BROTHER BRAT | US$0,00001000 | 0,00% | -58,21% | US$1.600 | - | 160.000.000 BRAT |
| 1962 |  Claymore CLM | US$0,00004688 | -6,92% | 3,83% | US$1.477 | US$1,03 | 31.513.196 CLM |
| 1963 |  Eryllium ERY | US$0,00009620 | 0,00% | 0,00% | US$1.314 | - | 13.663.121 ERY |
| 1964 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1965 |  Concoin CONX | US$0,001368 | 0,00% | 0,59% | US$1.019 | - | 744.266 CONX |
| 1966 |  Magnum MGM | US$0,0002088 | -35,97% | 7,43% | US$939 | US$4,08 | 4.497.751 MGM |
| 1967 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1968 |  Argus ARGUS | US$0,0005584 | 17,67% | 14,61% | US$641 | US$76,34 | 1.148.324 ARGUS |
| 1969 |  StellarPay XLB | US$0,0001826 | -37,35% | -88,93% | US$626 | - | 3.424.785 XLB |
| 1970 |  PlayerCoin PEC | US$0,00001626 | -0,72% | -71,24% | US$571 | US$0,08978 | 35.120.000 PEC |
| 1971 |  Posscoin POSS | US$0,00000001810 | 1,23% | -1,31% | US$544 | - | 30.059.347.897 POSS |
| 1972 |  dietbitcoin DDX | US$0,0001822 | -0,79% | 15,16% | US$533 | - | 2.924.509 DDX |
| 1973 |  Benz BENZ | US$0,00008521 | 1,40% | 23,60% | US$508 | US$0,0002629 | 5.958.969 BENZ |
| 1974 |  Azart AZART | US$0,0001044 | -35,73% | -48,52% | US$433 | US$2,51 | 4.146.379 AZART |
| 1975 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,07% | US$298 | - | 1.547.467 FOX |
| 1976 |  Interzone ITZ | US$0,0001055 | 0,32% | 8,60% | US$280 | - | 2.652.019 ITZ |
| 1977 |  Blacer Coin BLCR | US$0,001554 | 1,58% | -7,99% | US$255 | US$43,14 | 164.249 BLCR |
| 1978 |  SongCoin SONG | US$0,000007526 | -96,41% | -96,21% | US$245 | US$0,02337 | 32.565.300 SONG |
| 1979 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1980 |  HarmonyCoin HMC | US$0,0004229 | 0,50% | 119,77% | US$237 | - | 561.235 HMC |
| 1981 |  Bitcoin X BTX | US$0,00005175 | 2,30% | -63,26% | US$148 | - | 2.864.374 BTX |
| 1982 |  Ourcoin OUR | US$0,0002088 | -0,61% | 74,27% | US$129 | US$1,91 | 617.697 OUR |
| 1983 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002109 | 0,00% | 8,50% | US$129 | - | 6.100.012 JIYO |
| 1984 |  Bitcoin BEP2 BTCB | US$10.523,27 | -1,17% | 7,85% | - | US$86.250,72 | - |
| 1985 |  RSK Smart Bitcoin RBTC | US$10.383,06 | -0,86% | 7,24% | - | US$2.816.236 | - |
| 1986 |  FOIN FOIN | US$1.489,88 | -9,32% | -9,67% | - | US$5.641.748 | - |
| 1987 |  Yobit Token YO | US$1.324,65 | -1,59% | 0,00% | - | US$884.713 | - |
| 1988 |  Simone SON | US$701,28 | 0,10% | 6,36% | - | US$170.710 | - |
| 1989 |  Maya Preferred 223 MAPR | US$646,14 | 37,91% | 58,55% | - | US$531,23 | - |
| 1990 |  DEXTER DXR | US$342,52 | -22,44% | -47,89% | - | US$3.094.292 | - |
| 1991 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$164,35 | -0,82% | 39,58% | - | US$1.673.364 | - |
| 1992 |  WETH WETH | US$161,65 | -2,81% | 3,83% | - | US$144.638 | - |
| 1993 |  Helpico HELP | US$13,76 | -5,06% | 3,28% | - | US$36.608,02 | - |
| 1994 |  Jinbi Token JNB | US$12,56 | -7,09% | 2,50% | - | US$2.052,33 | - |
| 1995 |  Bitcoin God GOD | US$8,62 | -0,59% | 3,19% | - | US$131,77 | - |
| 1996 |  VENJOCOIN VJC | US$6,37 | -1,07% | 4,87% | - | US$10.069,76 | - |
| 1997 |  Agrocoin AGRO | US$5,92 | 0,05% | 54,91% | - | US$2.208,97 | - |
| 1998 |  Livepeer LPT | US$5,03 | -2,72% | -12,99% | - | US$8.135,01 | - |
| 1999 |  Aidos Kuneen ADK | US$4,55 | 6,02% | -8,76% | - | US$1.352.136 | - |
| 2000 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,18 | 4,78% | 1,06% | - | US$3.552.423 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.