Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cream CRM | US$0,0006787 | -19,31% | -4,08% | US$30.617 | US$0,1216 | 45.108.749 CRM |
| 1752 |  Linx LINX | US$0,0008352 | -11,79% | 1,40% | US$30.287 | US$20,88 | 36.264.798 LINX |
| 1753 |  BitRent RNTB | US$0,00003586 | 1,78% | 63,73% | US$30.182 | US$2,38 | 841.738.500 RNTB |
| 1754 |  BERNcash BERN | US$0,0004176 | -32,73% | 7,44% | US$29.746 | US$2,34 | 71.234.301 BERN |
| 1755 |  BoostCoin BOST | US$0,002505 | 3,48% | 45,97% | US$29.703 | US$3,25 | 11.855.487 BOST |
| 1756 |  BitCoin One BTCONE | US$0,0003140 | -0,49% | -17,59% | US$29.608 | US$37,27 | 94.295.859 BTCONE |
| 1757 |  SpreadCoin SPR | US$0,002641 | 0,43% | -2,12% | US$29.475 | - | 11.159.260 SPR |
| 1758 |  KanadeCoin KNDC | US$0,000005368 | 0,00% | -73,53% | US$29.369 | - | 5.471.056.500 KNDC |
| 1759 |  IQ.cash IQ | US$0,007515 | 8,24% | 67,86% | US$29.278 | US$50,94 | 3.896.163 IQ |
| 1760 |  OP Coin OPC | US$0,00001567 | -21,30% | -26,53% | US$29.123 | US$3,52 | 1.858.984.784 OPC |
| 1761 |  Cheesecoin CHEESE | US$0,00008353 | -0,74% | -2,51% | US$28.896 | US$0,0009188 | 345.929.042 CHEESE |
| 1762 |  Rupaya RUPX | US$0,0006594 | 16,18% | -2,57% | US$28.837 | US$19,10 | 43.732.997 RUPX |
| 1763 |  Sp8de SPX | US$0,000003626 | -49,30% | -57,68% | US$28.224 | US$7,94 | 7.783.756.906 SPX |
| 1764 |  EUNOMIA ENTS | US$0,000001711 | 0,00% | 23,71% | US$28.091 | - | 16.420.688.682 ENTS |
| 1765 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1766 |  Cashcoin CASH | US$0,0005220 | -17,30% | -23,26% | US$27.904 | US$19,21 | 53.458.111 CASH |
| 1767 |  Hurify HUR | US$0,0001142 | 9,06% | 14,16% | US$27.580 | US$0,2995 | 241.464.943 HUR |
| 1768 |  Blocklancer LNC | US$0,0002272 | 0,03% | 1,27% | US$27.296 | US$159,61 | 120.140.384 LNC |
| 1769 |  YENTEN YTN | US$0,001152 | 0,58% | -2,66% | US$27.076 | US$11,87 | 23.502.727 YTN |
| 1770 |  Elysium ELS | US$0,001879 | 8,30% | 20,86% | US$26.966 | US$140,65 | 14.350.634 ELS |
| 1771 |  Gossipcoin GOSS | US$0,0009026 | -15,24% | 56,81% | US$26.936 | US$9,28 | 29.841.637 GOSS |
| 1772 |  Payfair PFR | US$0,0007433 | 0,16% | -8,62% | US$26.742 | US$452,02 | 35.975.717 PFR |
| 1773 |  AdCoin ACC | US$0,001653 | -41,81% | -36,66% | US$26.679 | US$66,15 | 16.143.757 ACC |
| 1774 |  SONDER SNR | US$0,0001557 | 0,00% | -19,91% | US$26.287 | - | 168.879.121 SNR |
| 1775 |  Eurocoin EUC | US$0,002113 | 0,43% | 15,74% | US$26.237 | - | 12.416.554 EUC |
| 1776 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 5,82% | US$26.211 | - | 4.829.945 FUZZ |
| 1777 |  Moin MOIN | US$0,003027 | 0,39% | -61,98% | US$26.038 | US$302,43 | 8.600.725 MOIN |
| 1778 |  Voise VOISE | US$0,00004711 | 0,00% | -15,62% | US$25.880 | - | 549.336.806 VOISE |
| 1779 |  HollyWoodCoin HWC | US$0,001149 | 36,48% | -4,32% | US$25.825 | US$0,3272 | 22.484.940 HWC |
| 1780 |  Peerguess GUESS | US$0,0004180 | 0,00% | 12,84% | US$25.306 | - | 60.537.668 GUESS |
| 1781 |  KZ Cash KZC | US$0,01609 | -17,23% | -10,28% | US$25.170 | US$96,52 | 1.563.996 KZC |
| 1782 |  ShowHand HAND | US$0,0000004046 | -5,80% | -48,80% | US$25.049 | US$8,86 | 61.912.434.418 HAND |
| 1783 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1784 |  NevaCoin NEVA | US$0,006076 | 0,00% | 3,31% | US$24.557 | - | 4.041.955 NEVA |
| 1785 |  AceD ACED | US$0,01040 | 15,39% | 21,63% | US$24.494 | US$358,16 | 2.354.922 ACED |
| 1786 |  MarteXcoin MXT | US$0,006689 | -61,66% | -24,35% | US$24.157 | US$94,84 | 3.611.234 MXT |
| 1787 |  Acoin ACOIN | US$0,01978 | 0,00% | 9,09% | US$24.129 | - | 1.220.085 ACOIN |
| 1788 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1789 |  Olympic OLMP | US$0,0002088 | -0,74% | 329,79% | US$23.281 | US$323,79 | 111.482.980 OLMP |
| 1790 |  Onix ONX | US$0,0002104 | 0,00% | -27,82% | US$22.532 | - | 107.072.781 ONX |
| 1791 |  CDMCOIN CDM | US$0,00001056 | 0,00% | 9,66% | US$22.253 | - | 2.106.962.577 CDM |
| 1792 |  Guaranteed Ethurance Token Extra GETX | US$0,00007354 | -78,94% | -76,46% | US$22.062 | US$6,57 | 300.000.000 GETX |
| 1793 |  Zealium NZL | US$0,002193 | 1,19% | -9,57% | US$22.033 | US$38,57 | 10.048.180 NZL |
| 1794 |  Citadel CTL | US$0,001983 | -0,29% | -17,59% | US$21.757 | US$9,97 | 10.969.269 CTL |
| 1795 |  PostCoin POST | US$0,001368 | 0,01% | 0,13% | US$21.704 | - | 15.868.233 POST |
| 1796 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1797 |  empowr coin EMPR | US$0,000000001778 | 1,37% | 25,51% | US$21.339 | US$8,36 | 11.999.782.739.217 EMPR |
| 1798 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 1,90% | US$21.282 | - | 793.108 XBTC21 |
| 1799 |  EthereumX ETX | US$0,0002435 | -14,50% | -24,85% | US$21.241 | - | 87.225.579 ETX |
| 1800 |  Lightpaycoin LPC | US$0,003649 | -31,08% | -54,06% | US$21.143 | US$88,87 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.