Data Historis Harga Kripto 08/09/2019
Daftar harga kripto yang direkam pada tanggal 08/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ANON ANON | US$0,02645 | 8,92% | 5,78% | US$200.826 | US$132,93 | 7.593.802 ANON |
| 1452 |  Aphelion APH | US$0,004013 | -5,02% | -4,84% | US$200.645 | US$48,00 | 50.000.000 APH |
| 1453 |  Pura PURA | US$0,001138 | 0,00% | -3,85% | US$200.409 | - | 176.109.919 PURA |
| 1454 |  Arionum ARO | US$0,001253 | 8,28% | -19,42% | US$199.759 | US$103,37 | 159.429.300 ARO |
| 1455 |  LiteDoge LDOGE | US$0,00001301 | 31,03% | 0,01% | US$199.293 | US$21,79 | 15.317.865.581 LDOGE |
| 1456 |  Moneynet MNC | US$0,00005031 | 20,02% | 31,10% | US$198.309 | - | 3.941.794.918 MNC |
| 1457 |  Dinastycoin DCY | US$0,0001045 | -0,62% | 7,58% | US$197.757 | - | 1.891.704.303 DCY |
| 1458 |  Lampix PIX | US$0,001446 | 6,41% | 5,84% | US$195.639 | US$7,73 | 135.322.017 PIX |
| 1459 |  HashNet BitEco HNB | US$0,007321 | -20,59% | -38,65% | US$194.438 | US$311,09 | 26.560.456 HNB |
| 1460 |  Gravity GZRO | US$0,0001044 | -0,48% | 9,01% | US$193.756 | US$0,0001043 | 1.855.653.356 GZRO |
| 1461 |  TrumpCoin TRUMP | US$0,02933 | 38,70% | 35,37% | US$193.738 | US$333,56 | 6.604.387 TRUMP |
| 1462 |  WABnetwork WAB | US$0,00002193 | 8,38% | -67,21% | US$193.105 | US$2,89 | 8.806.754.266 WAB |
| 1463 |  Shivom OMX | US$0,0002090 | 0,00% | 2,18% | US$190.569 | - | 911.746.999 OMX |
| 1464 |  Mainstream For The Underground MFTU | US$0,0001771 | -38,94% | -31,89% | US$190.414 | US$214,76 | 1.075.139.615 MFTU |
| 1465 |  SoMee.Social ONG | US$0,003078 | -5,06% | -11,10% | US$187.750 | - | 61.000.000 ONG |
| 1466 |  Version V | US$0,0003171 | 0,00% | 57,18% | US$186.251 | - | 587.286.211 V |
| 1467 |  CYCLEAN CCL | US$0,0002722 | -1,90% | -17,44% | US$184.668 | US$0,05444 | 678.451.267 CCL |
| 1468 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1469 |  Jupiter JUP | US$0,01356 | 0,00% | 7,42% | US$184.403 | - | 13.600.388 JUP |
| 1470 |  SixEleven 611 | US$0,3830 | 0,00% | 0,00% | US$183.659 | - | 479.481 611 |
| 1471 |  PENG PENG | US$0,00002558 | 17,58% | 39,82% | US$182.071 | US$482,91 | 7.117.737.192 PENG |
| 1472 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$182.015 | - | 8.518.590 NETKO |
| 1473 |  REBL REBL | US$0,001038 | 0,00% | 9,26% | US$180.274 | - | 173.671.673 REBL |
| 1474 |  BioCoin BIO | US$0,0002115 | 0,00% | 8,84% | US$178.914 | - | 845.785.803 BIO |
| 1475 |  InsaneCoin INSN | US$0,007516 | -4,03% | -2,40% | US$178.840 | US$284,82 | 23.793.341 INSN |
| 1476 |  BlockCAT CAT | US$0,02418 | 0,00% | 5,94% | US$178.000 | - | 7.360.121 CAT |
| 1477 |  Snovian.Space SNOV | US$0,0005965 | 1,01% | -19,77% | US$177.092 | - | 296.909.383 SNOV |
| 1478 |  Formosa Financial FMF | US$0,0002044 | 0,00% | -0,61% | US$176.148 | - | 861.833.321 FMF |
| 1479 |  Devery EVE | US$0,002796 | 21,19% | 67,42% | US$175.950 | US$98,58 | 62.918.081 EVE |
| 1480 |  Playgroundz IOG | US$0,006126 | -5,02% | -31,16% | US$174.855 | US$35,86 | 28.545.120 IOG |
| 1481 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1482 |  Kuende KUE | US$0,0002631 | -14,94% | -13,68% | US$172.697 | US$251,37 | 656.476.251 KUE |
| 1483 |  Obsidian ODN | US$0,002502 | 0,00% | -17,89% | US$172.217 | - | 68.838.338 ODN |
| 1484 |  Goodomy GOOD | US$0,0002759 | -0,45% | 2,97% | US$171.227 | US$0,05770 | 620.508.777 GOOD |
| 1485 |  TRONCLASSIC TRXC | US$0,0000003649 | -21,92% | 6,05% | US$169.719 | US$297,19 | 465.107.478.370 TRXC |
| 1486 |  Crypto Sports CSPN | US$0,09616 | -16,17% | -12,85% | US$168.391 | US$28,93 | 1.751.217 CSPN |
| 1487 |  Newton Coin Project NCP | US$0,0000009189 | 7,43% | -79,22% | US$165.567 | US$0,2918 | 180.183.258.472 NCP |
| 1488 |  DraftCoin DFT | US$0,01901 | -1,74% | 13,74% | US$164.631 | US$317,13 | 8.662.016 DFT |
| 1489 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1490 |  EverGreenCoin EGC | US$0,01169 | 3,34% | -40,71% | US$163.890 | US$11,69 | 14.017.106 EGC |
| 1491 |  BitClave CAT | US$0,0003256 | 0,00% | 12,66% | US$163.246 | - | 501.394.406 CAT |
| 1492 |  Bitstar BITS | US$0,007916 | 0,00% | 10,77% | US$162.848 | - | 20.572.085 BITS |
| 1493 |  ShareX SEXC | US$0,0002502 | 1,40% | 5,04% | US$161.507 | - | 645.515.075 SEXC |
| 1494 |  Niobio Cash NBR | US$0,001196 | -2,02% | 6,08% | US$159.998 | US$98,63 | 133.823.559 NBR |
| 1495 |  Nitro NOX | US$0,001681 | -12,81% | -18,83% | US$159.854 | US$414,00 | 95.077.153 NOX |
| 1496 |  AdHive ADH | US$0,001211 | -31,06% | -46,81% | US$159.115 | US$321,75 | 131.376.614 ADH |
| 1497 |  Bitzeny ZNY | US$0,002103 | -16,05% | 11,56% | US$159.001 | US$71,01 | 75.614.500 ZNY |
| 1498 |  Narrative NRVE | US$0,003813 | -34,69% | -25,80% | US$158.486 | US$1,77 | 41.563.989 NRVE |
| 1499 |  Ignition IC | US$0,1540 | 39,22% | 59,56% | US$157.310 | US$293,38 | 1.021.210 IC |
| 1500 |  LALA World LALA | US$0,0006307 | 0,00% | -3,11% | US$157.262 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.