Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  1X2 COIN 1X2 | US$0,08432 | 4,57% | -14,10% | - | US$1.113,14 | - |
| 2052 |  DUO Network Token DUO | US$0,08357 | 13,46% | -19,52% | - | US$488.538 | - |
| 2053 |  YottaChain YTA | US$0,08251 | 1,43% | -1,55% | - | US$3.335.704 | - |
| 2054 |  Defi DEFI | US$0,07981 | 1,38% | 2,71% | - | US$1.400.253 | - |
| 2055 |  InnovaMinex MINX | US$0,07835 | -3,77% | -17,89% | - | US$729,33 | - |
| 2056 |  YOU COIN YOU | US$0,07722 | 0,50% | 0,07% | - | US$4.906.619 | - |
| 2057 |  Fantasy Sports DFS | US$0,07651 | 1,62% | 0,00% | - | US$6.577,94 | - |
| 2058 |  AvatarCoin AV | US$0,07353 | 1,45% | -2,84% | - | - | - |
| 2059 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07293 | 10,00% | -2,12% | - | US$1.379,93 | - |
| 2060 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07201 | 2,57% | -1,97% | - | US$1.080,31 | - |
| 2061 |  Ladder Network Token LAD | US$0,06650 | 0,84% | -11,87% | - | US$405.950 | - |
| 2062 |  Celsius CEL | US$0,06209 | 4,07% | 5,30% | - | US$36.852,19 | - |
| 2063 |  Volume Network VOL | US$0,06012 | 0,35% | 2,59% | - | US$332.187 | - |
| 2064 |  ClubCoin CLUB | US$0,06006 | 7,28% | -23,44% | - | US$396,02 | - |
| 2065 |  BidiPass BDP | US$0,05915 | 2,17% | -23,27% | - | US$251.138 | - |
| 2066 |  Boltt Coin BOLTT | US$0,05776 | -6,21% | -8,67% | - | US$37.206,86 | - |
| 2067 |  MixMarvel MIX | US$0,05467 | 1,47% | 8,64% | - | US$902.488 | - |
| 2068 |  VinDax Coin VD | US$0,05044 | -6,87% | -38,17% | - | US$2.495.001 | - |
| 2069 |  Howdoo UDOO | US$0,05039 | 2,49% | 559,95% | - | US$105.923 | - |
| 2070 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2071 |  LinkToken LTK | US$0,04928 | -0,24% | -0,72% | - | US$389.045 | - |
| 2072 |  MGC Token MGC | US$0,04911 | 3,19% | -38,63% | - | US$47.329,39 | - |
| 2073 |  Raise RAISE | US$0,04354 | -0,97% | -14,56% | - | US$29.891,68 | - |
| 2074 |  ABCC Token AT | US$0,04352 | 1,94% | 7,51% | - | - | - |
| 2075 |  Emirex Token EMRX | US$0,03981 | 11,37% | 0,00% | - | US$106.933 | - |
| 2076 |  Eminer EM | US$0,03912 | -5,76% | -6,41% | - | US$23.006.591 | - |
| 2077 |  EveriToken EVT | US$0,03853 | -3,26% | -6,57% | - | US$187.445 | - |
| 2078 |  Decentralized Vulnerability Platform DVP | US$0,03789 | 50,96% | 0,00% | - | US$602.307 | - |
| 2079 |  IOEX IOEX | US$0,03461 | -1,53% | -2,83% | - | US$18.583,11 | - |
| 2080 |  Ubique Chain Of Things UCT | US$0,03454 | 62,02% | 129,16% | - | US$882.461 | - |
| 2081 |  Netbox Coin NBX | US$0,03411 | -4,60% | 0,00% | - | US$112.076 | - |
| 2082 |  PlusOneCoin PLUS1 | US$0,03381 | -9,07% | -2,43% | - | US$4,56 | - |
| 2083 |  Sparkle SPRKL | US$0,03359 | -21,59% | -43,46% | - | US$127.975 | - |
| 2084 |  DECOIN DTEP | US$0,03237 | 5,43% | 0,00% | - | US$1.173,61 | - |
| 2085 |  12Ships TSHP | US$0,03184 | -2,73% | -14,17% | - | US$282.644 | - |
| 2086 |  WINCOIN WC | US$0,03164 | 2,68% | -25,12% | - | US$8,72 | - |
| 2087 |  B91 B91 | US$0,03071 | 1,47% | -18,70% | - | US$560.169 | - |
| 2088 |  Aunite AUNIT | US$0,02980 | -2,91% | -0,28% | - | US$10.579,86 | - |
| 2089 |  Golden Token GOLD | US$0,02820 | 8,16% | 31,17% | - | US$1.098,74 | - |
| 2090 |  TerraNova TER | US$0,02800 | 2,08% | 0,49% | - | US$181,51 | - |
| 2091 |  PATHHIVE PHV | US$0,02749 | 4,33% | 2,23% | - | US$48.666,45 | - |
| 2092 |  IDEALCOIN IDEAL | US$0,02682 | -12,46% | -65,29% | - | US$2.115,94 | - |
| 2093 |  Pabyosi Coin (Special) PCS | US$0,02629 | 0,11% | -5,49% | - | - | - |
| 2094 |  ZeuxCoin ZUC | US$0,02594 | 0,98% | -2,31% | - | US$189.232 | - |
| 2095 |  Electronic Energy Coin E2C | US$0,02547 | 11,53% | -17,57% | - | US$736.407 | - |
| 2096 |  BuckHathCoin BHIG | US$0,02495 | 39,73% | -1,02% | - | US$2.176,12 | - |
| 2097 |  QuickX Protocol QCX | US$0,02421 | -1,49% | -16,89% | - | US$1.335.020 | - |
| 2098 |  InvestDigital IDT | US$0,02372 | 6,88% | -34,39% | - | US$1.179.339 | - |
| 2099 |  Ti-Value TV | US$0,02370 | 22,93% | 3,93% | - | US$4.496,11 | - |
| 2100 |  ORS Group ORS | US$0,02259 | 1,48% | -5,56% | - | US$714,69 | - |
Tabel di atas menampilkan halaman 42 dari total 48 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.