Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PosEx PEX | US$0,002927 | 0,00% | -15,13% | US$7.181 | - | 2.453.240 PEX |
| 1902 |  iBTC IBTC | US$0,0001820 | -0,23% | 105,63% | US$6.841 | - | 37.576.577 IBTC |
| 1903 |  Prime-XI PXI | US$0,0003045 | -0,30% | -4,14% | US$6.677 | - | 21.931.815 PXI |
| 1904 |  LiteCoin Ultra LTCU | US$0,006342 | 0,00% | 32,10% | US$6.541 | - | 1.031.300 LTCU |
| 1905 |  Escroco Emerald ESCE | US$0,00001041 | 2,24% | -35,35% | US$6.500 | US$0,0007494 | 624.525.771 ESCE |
| 1906 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,47% | US$6.358 | - | 61.364.813 KURT |
| 1907 |  Quantis Network QUAN | US$0,001145 | 5,84% | -1,17% | US$6.343 | US$347,39 | 5.540.572 QUAN |
| 1908 |  BenjiRolls BENJI | US$0,0003123 | 208,17% | 208,17% | US$6.332 | US$8,58 | 20.276.099 BENJI |
| 1909 |  Honey HONEY | US$0,01365 | 17,82% | -6,99% | US$6.226 | US$1,33 | 455.955 HONEY |
| 1910 |  Luna Coin LUNA | US$0,003643 | 4,67% | -15,04% | US$6.217 | US$314,68 | 1.706.429 LUNA |
| 1911 |  Dalecoin DALC | US$0,008895 | -6,84% | -4,52% | US$6.213 | US$34,66 | 698.508 DALC |
| 1912 |  BunnyToken BUNNY | US$0,00002500 | -0,17% | 2,73% | US$6.113 | - | 244.486.021 BUNNY |
| 1913 |  Traid TRAID | US$0,0003046 | 49,61% | -4,10% | US$5.982 | US$3,07 | 19.641.260 TRAID |
| 1914 |  Wild Beast Block WBB | US$0,03275 | 1,80% | -13,68% | US$5.957 | - | 181.919 WBB |
| 1915 |  Ragnarok RAGNA | US$0,0004163 | -18,21% | 31,08% | US$5.900 | US$0,03664 | 14.172.049 RAGNA |
| 1916 |  Dinero DIN | US$0,0006217 | 3,22% | -24,83% | US$5.563 | US$5,63 | 8.947.929 DIN |
| 1917 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1918 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1919 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1920 |  BrokerNekoNetwork BNN | US$0,000001787 | -0,08% | 0,82% | US$5.352 | - | 2.994.585.916 BNN |
| 1921 |  PLNcoin PLNC | US$0,0003120 | -23,38% | -1,41% | US$5.332 | US$7,72 | 17.089.600 PLNC |
| 1922 |  Eternity ENT | US$0,0008328 | 2,26% | -19,81% | US$5.213 | US$235,02 | 6.259.611 ENT |
| 1923 |  Bitvolt VOLT | US$0,0003130 | 0,00% | -1,45% | US$5.192 | - | 16.588.056 VOLT |
| 1924 |  Mirai MRI | US$0,001487 | -18,37% | -24,42% | US$5.105 | US$235,06 | 3.432.003 MRI |
| 1925 |  Bitcoin Planet BTPL | US$0,0007287 | 2,26% | -1,68% | US$4.958 | US$40,08 | 6.804.362 BTPL |
| 1926 |  IceChain ICHX | US$0,000006827 | 0,53% | -0,52% | US$4.843 | US$4,30 | 709.361.754 ICHX |
| 1927 |  Phantomx PNX | US$0,0001022 | 0,58% | -3,44% | US$4.625 | - | 45.266.279 PNX |
| 1928 |  CARDbuyers BCARD | US$0,0001041 | 2,24% | -1,71% | US$4.556 | US$5,32 | 43.778.533 BCARD |
| 1929 |  ICOCalendar.Today ICT | US$0,003687 | -0,28% | -0,14% | US$4.455 | US$31,77 | 1.208.500 ICT |
| 1930 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1931 |  Project Coin PRJ | US$0,00009427 | -44,11% | -10,29% | US$4.408 | US$17,76 | 46.759.153 PRJ |
| 1932 |  iBank IBANK | US$0,0009064 | 0,00% | 7,02% | US$4.103 | - | 4.526.324 IBANK |
| 1933 |  VIVO VIVO | US$0,0008328 | 17,99% | 12,37% | US$3.998 | US$1,30 | 4.800.700 VIVO |
| 1934 |  FolmCoin FLM | US$0,0004084 | 33,75% | 92,89% | US$3.947 | US$55,99 | 9.662.813 FLM |
| 1935 |  PonziCoin PONZI | US$0,004372 | 34,21% | 79,55% | US$3.765 | US$123,35 | 861.099 PONZI |
| 1936 |  Pure PUREX | US$0,0002112 | 0,00% | 0,00% | US$3.749 | - | 17.751.757 PUREX |
| 1937 |  CrevaCoin CREVA | US$0,0001013 | -0,46% | -5,34% | US$3.687 | - | 36.390.750 CREVA |
| 1938 |  Rhenium XRH | US$0,0001069 | 0,00% | 0,00% | US$3.624 | - | 33.891.939 XRH |
| 1939 |  Decentralized Crypto Token DCTO | US$0,000003621 | -32,54% | -30,58% | US$3.595 | US$128,62 | 993.067.232 DCTO |
| 1940 |  Coinonat CXT | US$0,0004143 | 0,00% | 11,81% | US$3.572 | - | 8.623.200 CXT |
| 1941 |  Printex PRTX | US$0,0001013 | 0,00% | -4,33% | US$3.439 | - | 33.955.619 PRTX |
| 1942 |  SocialCoin SOCC | US$0,0003156 | 0,00% | 1,83% | US$3.320 | - | 10.518.425 SOCC |
| 1943 |  UralsCoin URALS | US$0,0002143 | 4,91% | -22,19% | US$3.166 | US$2,53 | 14.773.428 URALS |
| 1944 |  Simmitri SIM | US$0,00004163 | 2,24% | -1,45% | US$2.934 | US$7,03 | 70.468.612 SIM |
| 1945 |  Levocoin LEVO | US$0,0001036 | 0,00% | 6,06% | US$2.836 | - | 27.375.528 LEVO |
| 1946 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1947 |  GambleCoin GMCN | US$0,0002144 | 0,00% | 1,24% | US$2.354 | - | 10.980.197 GMCN |
| 1948 |  BitCoal COAL | US$0,0005205 | 2,26% | -33,92% | US$2.342 | US$3,02 | 4.500.000 COAL |
| 1949 |  AnarchistsPrime ACP | US$0,0005215 | 2,45% | 91,70% | US$2.292 | - | 4.394.874 ACP |
| 1950 |  Dystem DTEM | US$0,0003127 | 0,00% | -3,70% | US$2.193 | - | 7.011.452 DTEM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.