Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LRM Coin LRM | US$0,0002152 | 2,92% | -11,12% | US$2.141 | US$1,29 | 9.949.308 LRM |
| 1952 |  QYNO QNO | US$0,001977 | 7,92% | 16,88% | US$2.126 | US$13,34 | 1.075.172 QNO |
| 1953 |  Cointorox OROX | US$0,0003802 | 1,19% | 79,54% | US$2.100 | - | 5.525.108 OROX |
| 1954 |  CoinonatX XCXT | US$0,0001004 | 0,00% | -52,56% | US$1.963 | - | 19.539.588 XCXT |
| 1955 |  Project-X NANOX | US$23.941,54 | 3,90% | 1,53% | US$1.874 | US$11,97 | 0 NANOX |
| 1956 |  Staker STR | US$0,001210 | 0,00% | -23,47% | US$1.776 | - | 1.468.550 STR |
| 1957 |  Oceanlab OCL | US$0,00003763 | -1,51% | -8,26% | US$1.750 | - | 46.500.000 OCL |
| 1958 |  SpectrumNetwork SPEC | US$0,000001810 | 1,19% | 13,94% | US$1.719 | - | 949.512.740 SPEC |
| 1959 |  BROTHER BRAT | US$0,00001000 | 0,00% | -44,44% | US$1.600 | US$10,01 | 160.000.000 BRAT |
| 1960 |  Claymore CLM | US$0,00004949 | 0,53% | -0,52% | US$1.560 | US$1,09 | 31.513.196 CLM |
| 1961 |  Eryllium ERY | US$0,0001041 | 2,28% | 8,21% | US$1.422 | US$0,6485 | 13.663.121 ERY |
| 1962 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1963 |  Concoin CONX | US$0,001438 | 0,00% | 5,11% | US$1.071 | - | 744.266 CONX |
| 1964 |  Xchange XCG | US$0,0001041 | 2,24% | -79,53% | US$1.015 | US$1,02 | 9.753.850 XCG |
| 1965 |  LitecoinToken LTK | US$0,000000009998 | -45,97% | -42,32% | US$938 | US$2,52 | 93.798.013.228 LTK |
| 1966 |  Magnum MGM | US$0,0002073 | 0,00% | -34,72% | US$933 | - | 4.497.751 MGM |
| 1967 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1968 |  ZoZoCoin ZZC | US$0,0004145 | 1,79% | -79,39% | US$807 | - | 1.946.488 ZZC |
| 1969 |  Posscoin POSS | US$0,00000001810 | 1,74% | -1,28% | US$544 | - | 30.059.347.897 POSS |
| 1970 |  Argus ARGUS | US$0,0004164 | 36,34% | -38,23% | US$478 | US$63,46 | 1.148.324 ARGUS |
| 1971 |  Azart AZART | US$0,0001041 | 2,24% | -17,13% | US$432 | US$5,92 | 4.146.379 AZART |
| 1972 |  PlayerCoin PEC | US$0,00001225 | 0,99% | -35,48% | US$430 | US$0,03133 | 35.120.000 PEC |
| 1973 |  dietbitcoin DDX | US$0,0001358 | -24,23% | -19,54% | US$397 | - | 2.924.509 DDX |
| 1974 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1975 |  Interzone ITZ | US$0,0001041 | -48,87% | -1,68% | US$276 | US$0,1158 | 2.652.019 ITZ |
| 1976 |  SongCoin SONG | US$0,000008146 | 0,00% | -96,13% | US$265 | US$0,1901 | 32.565.300 SONG |
| 1977 |  StellarPay XLB | US$0,00007201 | 21,06% | -89,71% | US$247 | - | 3.424.785 XLB |
| 1978 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1979 |  HarmonyCoin HMC | US$0,0004125 | 1,30% | 8,50% | US$231 | - | 561.235 HMC |
| 1980 |  Blacer Coin BLCR | US$0,001045 | -10,19% | -54,27% | US$172 | US$26,96 | 164.249 BLCR |
| 1981 |  Ourcoin OUR | US$0,0002034 | 0,00% | 91,72% | US$126 | - | 617.697 OUR |
| 1982 |  Bitcoin X BTX | US$0,00004385 | -9,44% | -15,75% | US$126 | - | 2.864.374 BTX |
| 1983 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002051 | 0,00% | -2,73% | US$125 | - | 6.100.012 JIYO |
| 1984 |  RSK Smart Bitcoin RBTC | US$10.349,46 | 2,11% | -1,84% | - | US$2.707.546 | - |
| 1985 |  Bitcoin BEP2 BTCB | US$10.322,75 | 0,22% | -2,14% | - | US$68.029,49 | - |
| 1986 |  FOIN FOIN | US$1.587,83 | 0,84% | -8,17% | - | US$6.988.125 | - |
| 1987 |  Yobit Token YO | US$1.232,43 | 1,81% | 0,45% | - | US$1.172.621 | - |
| 1988 |  Simone SON | US$702,53 | -0,02% | 6,33% | - | US$135.203 | - |
| 1989 |  Maya Preferred 223 MAPR | US$589,29 | -2,48% | 26,28% | - | US$870,90 | - |
| 1990 |  DEXTER DXR | US$381,31 | -2,10% | -37,19% | - | US$432.370 | - |
| 1991 |  WETH WETH | US$170,56 | 6,79% | 2,95% | - | US$174.703 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,85 | 5,89% | 4,32% | - | US$1.355.420 | - |
| 1993 |  Jinbi Token JNB | US$13,20 | 1,18% | -1,41% | - | US$2.142,76 | - |
| 1994 |  Helpico HELP | US$12,55 | -6,32% | -10,96% | - | US$34.390,54 | - |
| 1995 |  Bitcoin God GOD | US$7,17 | -9,58% | -16,98% | - | US$510,64 | - |
| 1996 |  VENJOCOIN VJC | US$6,33 | 2,58% | -2,87% | - | US$10.282,85 | - |
| 1997 |  Agrocoin AGRO | US$5,86 | -0,05% | -0,75% | - | US$2.223,20 | - |
| 1998 |  Livepeer LPT | US$5,00 | -0,60% | -8,37% | - | US$16.325,27 | - |
| 1999 |  Aidos Kuneen ADK | US$4,55 | -5,85% | -2,61% | - | US$1.792.149 | - |
| 2000 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,31 | 10,14% | 15,87% | - | US$2.543.064 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.