Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RouletteToken RLT | US$0,002915 | -17,95% | -6,94% | US$29.785 | US$227,85 | 10.219.155 RLT |
| 1752 |  MedicCoin MEDIC | US$0,0001010 | 24,97% | -5,08% | US$29.738 | US$161,79 | 294.332.981 MEDIC |
| 1753 |  BitRent RNTB | US$0,00003523 | 0,00% | 0,00% | US$29.654 | - | 841.738.500 RNTB |
| 1754 |  KanadeCoin KNDC | US$0,000005415 | 0,91% | -22,13% | US$29.628 | - | 5.471.056.500 KNDC |
| 1755 |  SpreadCoin SPR | US$0,002641 | 0,00% | -2,12% | US$29.475 | - | 11.159.260 SPR |
| 1756 |  CPUchain CPU | US$0,005953 | -36,63% | -71,09% | US$29.065 | US$150,00 | 4.882.600 CPU |
| 1757 |  Peony PNY | US$0,03098 | 0,47% | 17,87% | US$29.004 | US$301,87 | 936.323 PNY |
| 1758 |  BoostCoin BOST | US$0,002392 | -2,28% | 32,98% | US$28.357 | US$0,01912 | 11.855.487 BOST |
| 1759 |  Sp8de SPX | US$0,000003636 | 0,00% | -32,07% | US$28.301 | - | 7.783.756.906 SPX |
| 1760 |  KZ Cash KZC | US$0,01799 | -10,31% | -10,10% | US$28.131 | US$99,80 | 1.563.996 KZC |
| 1761 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1762 |  BitCoin One BTCONE | US$0,0002925 | -28,29% | -32,15% | US$27.692 | US$1,28 | 94.660.225 BTCONE |
| 1763 |  Voise VOISE | US$0,00005023 | 0,27% | 6,62% | US$27.592 | - | 549.336.806 VOISE |
| 1764 |  OP Coin OPC | US$0,00001481 | -0,25% | -22,96% | US$27.535 | US$36,08 | 1.858.984.784 OPC |
| 1765 |  Impleum IMPL | US$0,005009 | 0,00% | -5,82% | US$27.333 | - | 5.456.456 IMPL |
| 1766 |  Cheesecoin CHEESE | US$0,00007806 | -10,77% | -24,76% | US$27.059 | US$12,50 | 346.646.542 CHEESE |
| 1767 |  Acoin ACOIN | US$0,02205 | 2,58% | 13,80% | US$26.899 | US$1,57 | 1.220.085 ACOIN |
| 1768 |  Biotron BTRN | US$0,0004048 | -0,57% | -4,39% | US$26.706 | - | 65.965.771 BTRN |
| 1769 |  YENTEN YTN | US$0,001116 | -4,07% | -12,42% | US$26.392 | US$24,17 | 23.643.927 YTN |
| 1770 |  SmartCoin SMC | US$0,001030 | 1,18% | -18,71% | US$26.375 | - | 25.607.937 SMC |
| 1771 |  SONDER SNR | US$0,0001557 | 0,00% | 1,73% | US$26.287 | - | 168.879.121 SNR |
| 1772 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,57% | US$26.211 | - | 4.829.945 FUZZ |
| 1773 |  Moin MOIN | US$0,003019 | 3,77% | -23,18% | US$25.990 | US$240,28 | 8.609.746 MOIN |
| 1774 |  AmsterdamCoin AMS | US$0,0005062 | 0,00% | -20,17% | US$25.412 | - | 50.201.886 AMS |
| 1775 |  EthereumX ETX | US$0,0002836 | -2,10% | -14,34% | US$24.734 | - | 87.225.579 ETX |
| 1776 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1777 |  Blocklancer LNC | US$0,0002048 | 1,26% | -5,58% | US$24.603 | US$51,57 | 120.140.384 LNC |
| 1778 |  Digiwage WAGE | US$0,0005204 | -13,39% | -45,27% | US$24.491 | US$11,92 | 47.062.308 WAGE |
| 1779 |  Cream CRM | US$0,0005413 | 2,26% | -52,18% | US$24.418 | US$0,2826 | 45.108.749 CRM |
| 1780 |  Evimeria EVI | US$0,000001571 | -27,23% | 19,29% | US$24.375 | US$357,96 | 15.519.279.936 EVI |
| 1781 |  HOdlcoin HODL | US$0,0001041 | -45,38% | -1,68% | US$24.204 | US$52,76 | 232.524.610 HODL |
| 1782 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1783 |  Elysium ELS | US$0,001666 | -10,23% | -1,68% | US$23.902 | US$17,27 | 14.351.151 ELS |
| 1784 |  Gratz GRAT | US$0,0007661 | -10,97% | -29,33% | US$23.750 | - | 31.000.000 GRAT |
| 1785 |  FidexToken FEX | US$0,0000008146 | 21,57% | 14,36% | US$23.728 | US$19,16 | 29.128.335.553 FEX |
| 1786 |  Hurify HUR | US$0,00009818 | -0,22% | -7,13% | US$23.707 | - | 241.464.943 HUR |
| 1787 |  Dach Coin DACHX | US$0,001141 | -5,15% | 51,79% | US$23.417 | US$8,87 | 20.530.442 DACHX |
| 1788 |  PostCoin POST | US$0,001447 | 1,50% | -0,45% | US$22.954 | - | 15.868.233 POST |
| 1789 |  SAKECOIN SAKE | US$0,000005226 | -24,94% | 7,83% | US$22.878 | US$7,40 | 4.377.532.014 SAKE |
| 1790 |  Rupaya RUPX | US$0,0005205 | -42,25% | -28,95% | US$22.762 | US$20,88 | 43.732.997 RUPX |
| 1791 |  empowr coin EMPR | US$0,000000001877 | 0,52% | -6,47% | US$22.527 | US$1,24 | 11.999.782.739.217 EMPR |
| 1792 |  Bitcoin Token BTCT | US$0,001576 | 21,95% | 21,58% | US$22.067 | US$402,23 | 14.003.922 BTCT |
| 1793 |  MoX MOX | US$0,004371 | 16,06% | 28,15% | US$21.976 | US$36,66 | 5.027.488 MOX |
| 1794 |  NevaCoin NEVA | US$0,005413 | 11,23% | -8,70% | US$21.954 | US$1,12 | 4.055.820 NEVA |
| 1795 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1796 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 0,00% | US$21.282 | - | 793.108 XBTC21 |
| 1797 |  LogisCoin LGS | US$0,008951 | -22,53% | 141,55% | US$21.045 | US$15,37 | 2.351.213 LGS |
| 1798 |  Zealium NZL | US$0,002079 | -7,18% | -9,35% | US$21.021 | US$94,94 | 10.112.655 NZL |
| 1799 |  Qurito QURO | US$0,002004 | -21,24% | 0,70% | US$20.861 | US$3,88 | 10.408.241 QURO |
| 1800 |  Theresa May Coin MAY | US$0,0002082 | 99,90% | 99,90% | US$20.823 | US$5,56 | 100.018.000 MAY |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.