Data Historis Harga Kripto 12/09/2019
Daftar harga kripto yang direkam pada tanggal 12/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Auctus AUC | US$0,002831 | 0,41% | -5,38% | US$84.485 | US$387,43 | 29.845.665 AUC |
| 1602 |  Fabric Token FT | US$0,003386 | 0,00% | -14,29% | US$83.281 | - | 24.593.615 FT |
| 1603 |  HYPNOXYS HYPX | US$0,000004170 | 12,15% | 67,90% | US$83.102 | US$315,10 | 19.928.534.801 HYPX |
| 1604 |  Alt.Estate token ALT | US$0,0001134 | 8,01% | 19,09% | US$82.154 | US$2,11 | 724.180.756 ALT |
| 1605 |  Freyrchain FREC | US$0,0001635 | -3,28% | 71,60% | US$81.755 | US$353,01 | 500.000.000 FREC |
| 1606 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1607 |  Ultimate Secure Cash USC | US$0,007807 | 3,45% | -21,75% | US$80.749 | US$384,39 | 10.343.113 USC |
| 1608 |  Digitalcoin DGC | US$0,002392 | 2,17% | 25,52% | US$80.175 | US$45,46 | 33.519.568 DGC |
| 1609 |  Rimbit RBT | US$0,0004050 | 0,00% | -30,95% | US$80.011 | - | 197.581.050 RBT |
| 1610 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1611 |  Mincoin MNC | US$0,01362 | 10,61% | 49,64% | US$79.166 | US$45,66 | 5.811.027 MNC |
| 1612 |  Advanced Internet Blocks AIB | US$0,002405 | -16,58% | -20,39% | US$79.009 | US$15,66 | 32.852.523 AIB |
| 1613 |  Bitcoin Scrypt BTCS | US$0,004472 | -26,94% | -28,03% | US$78.775 | US$5,78 | 17.615.950 BTCS |
| 1614 |  ChessCoin CHESS | US$0,001457 | -4,19% | -1,68% | US$78.743 | US$3,64 | 54.032.769 CHESS |
| 1615 |  Bee Token BEE | US$0,0003315 | -23,81% | 34,03% | US$78.434 | US$145,27 | 236.629.159 BEE |
| 1616 |  Impact IMX | US$0,0007065 | 0,00% | 4,72% | US$78.159 | - | 110.630.546 IMX |
| 1617 |  BBSCoin BBS | US$0,0000009258 | 32,56% | -12,93% | US$77.402 | US$23,42 | 83.602.002.835 BBS |
| 1618 |  Adzcoin ADZ | US$0,001578 | 0,00% | 14,68% | US$77.282 | - | 48.965.783 ADZ |
| 1619 |  AirWire WIRE | US$0,0006405 | 2,70% | 0,80% | US$76.901 | US$323,10 | 120.058.126 WIRE |
| 1620 |  Swing SWING | US$0,01749 | -1,27% | -10,97% | US$76.546 | US$144,49 | 4.377.082 SWING |
| 1621 |  Datarius Credit DTRC | US$0,0005927 | 9,75% | 49,83% | US$75.715 | - | 127.756.071 DTRC |
| 1622 |  Bitcoin Turbo Koin BTK | US$0,000004512 | -40,10% | -28,45% | US$74.649 | US$89,67 | 16.544.591.219 BTK |
| 1623 |  Newton Coin Project NCP | US$0,0000004137 | -11,85% | -75,87% | US$74.557 | US$6,58 | 180.230.052.213 NCP |
| 1624 |  CyberFM CYFM | US$0,000001451 | -2,97% | -92,31% | US$74.295 | US$208,16 | 51.200.000.000 CYFM |
| 1625 |  Cryptonite XCN | US$0,0001040 | 2,16% | -10,16% | US$73.682 | US$166,74 | 708.506.520 XCN |
| 1626 |  Bitcloud BTDX | US$0,002387 | 5,61% | -13,95% | US$73.570 | US$182,41 | 30.821.200 BTDX |
| 1627 |  Minereum MNE | US$0,01072 | 11,29% | -10,86% | US$73.531 | US$253,24 | 6.858.153 MNE |
| 1628 |  Rentberry BERRY | US$0,0002438 | -10,13% | -21,07% | US$73.475 | US$88,90 | 301.431.307 BERRY |
| 1629 |  Beacon BECN | US$0,007512 | 2,40% | 24,49% | US$73.249 | - | 9.750.688 BECN |
| 1630 |  Coinchase Token CCH | US$0,00004237 | 0,79% | 1,51% | US$73.115 | - | 1.725.624.177 CCH |
| 1631 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1632 |  Regalcoin REC | US$0,005704 | 0,00% | 22,45% | US$73.007 | - | 12.799.009 REC |
| 1633 |  Rubies RBIES | US$0,007001 | 0,00% | 0,19% | US$72.913 | - | 10.415.252 RBIES |
| 1634 |  ZeusNetwork ZEUS | US$0,000001041 | 2,24% | -1,69% | US$72.854 | US$3,15 | 70.000.000.000 ZEUS |
| 1635 |  Scanetchain SWC | US$0,00008441 | 150,75% | -21,98% | US$70.860 | US$87,48 | 839.506.297 SWC |
| 1636 |  BTC Lite BTCL | US$0,003747 | 2,24% | 12,77% | US$70.065 | US$0,04083 | 18.700.000 BTCL |
| 1637 |  Bettex Coin BTXC | US$0,01020 | 52,37% | 60,57% | US$69.574 | US$0,1020 | 6.821.259 BTXC |
| 1638 |  Bitcoin Red BTCRED | US$0,003373 | -3,28% | -4,12% | US$69.311 | US$21,62 | 20.550.001 BTCRED |
| 1639 |  Elixir ELIX | US$0,001954 | 0,00% | 2,56% | US$69.251 | - | 35.431.681 ELIX |
| 1640 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1641 |  Evil Coin EVIL | US$0,003227 | -2,67% | -1,68% | US$67.831 | US$1,05 | 21.020.383 EVIL |
| 1642 |  Doge Token DOGET | US$0,000007543 | -8,11% | -6,37% | US$67.129 | - | 8.900.000.000 DOGET |
| 1643 |  Vsync VSX | US$0,0004164 | 3,03% | -21,34% | US$66.853 | US$8,89 | 160.559.294 VSX |
| 1644 |  ALLUVA ALV | US$0,007742 | 0,00% | 3,27% | US$65.826 | - | 8.502.624 ALV |
| 1645 |  ArbitrageCT ARCT | US$0,0006252 | 2,37% | -15,52% | US$65.432 | - | 104.655.777 ARCT |
| 1646 |  CROAT CROAT | US$0,0009367 | -11,54% | 10,59% | US$65.301 | US$42,92 | 69.713.712 CROAT |
| 1647 |  GenesisX XGS | US$0,007379 | 1,02% | -11,27% | US$64.339 | US$106,63 | 8.719.062 XGS |
| 1648 |  Kabberry Coin KKC | US$0,003451 | -0,85% | 74,79% | US$64.085 | US$491,05 | 18.568.898 KKC |
| 1649 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1650 |  Helium HLM | US$0,01156 | -0,42% | -11,11% | US$62.875 | - | 5.440.956 HLM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.